Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.7663 USD |
1,151,527.7100 SUSHI |
0.8136 USD |
0.7511 USD |
0.8266 USD |
0.7663 USD |
| 2025-09-14 |
0.8126 USD |
953,443.6500 SUSHI |
0.8524 USD |
0.7960 USD |
0.8544 USD |
0.8126 USD |
| 2025-09-13 |
0.8537 USD |
964,667.9100 SUSHI |
0.8471 USD |
0.8347 USD |
0.8710 USD |
0.8537 USD |
| 2025-09-12 |
0.8445 USD |
1,123,636.7600 SUSHI |
0.8232 USD |
0.8103 USD |
0.8527 USD |
0.8445 USD |
| 2025-09-11 |
0.8052 USD |
754,880.7800 SUSHI |
0.7954 USD |
0.7864 USD |
0.8147 USD |
0.8052 USD |
| 2025-09-10 |
0.7957 USD |
691,925.7200 SUSHI |
0.7946 USD |
0.7834 USD |
0.8166 USD |
0.7957 USD |
| 2025-09-09 |
0.7934 USD |
1,277,251.6500 SUSHI |
0.7868 USD |
0.7732 USD |
0.8198 USD |
0.7934 USD |
| 2025-09-08 |
0.7886 USD |
1,053,695.4200 SUSHI |
0.7534 USD |
0.7468 USD |
0.7957 USD |
0.7886 USD |
| 2025-09-07 |
0.7562 USD |
782,144.1600 SUSHI |
0.7509 USD |
0.7430 USD |
0.7614 USD |
0.7562 USD |
| 2025-09-06 |
0.7519 USD |
804,964.3900 SUSHI |
0.7577 USD |
0.7399 USD |
0.7626 USD |
0.7519 USD |
| 2025-09-05 |
0.7600 USD |
1,295,160.2500 SUSHI |
0.7413 USD |
0.7411 USD |
0.7816 USD |
0.7600 USD |
| 2025-09-04 |
0.7412 USD |
844,479.5100 SUSHI |
0.7856 USD |
0.7320 USD |
0.7878 USD |
0.7412 USD |
| 2025-09-03 |
0.7895 USD |
627,912.5500 SUSHI |
0.7617 USD |
0.7488 USD |
0.7917 USD |
0.7895 USD |
| 2025-09-02 |
0.7608 USD |
841,588.8600 SUSHI |
0.7279 USD |
0.7232 USD |
0.7654 USD |
0.7608 USD |
| 2025-09-01 |
0.7234 USD |
1,385,262.8700 SUSHI |
0.7586 USD |
0.7064 USD |
0.7754 USD |
0.7234 USD |
| 2025-08-31 |
0.7694 USD |
819,332.0100 SUSHI |
0.7642 USD |
0.7642 USD |
0.7956 USD |
0.7694 USD |
| 2025-08-30 |
0.7572 USD |
766,402.9700 SUSHI |
0.7503 USD |
0.7356 USD |
0.7728 USD |
0.7572 USD |
| 2025-08-29 |
0.7514 USD |
2,131,391.2800 SUSHI |
0.8102 USD |
0.7350 USD |
0.8126 USD |
0.7514 USD |
| 2025-08-28 |
0.8055 USD |
1,825,026.0100 SUSHI |
0.7808 USD |
0.7731 USD |
0.8074 USD |
0.8055 USD |
| 2025-08-27 |
0.7828 USD |
1,182,536.8000 SUSHI |
0.7850 USD |
0.7744 USD |
0.8066 USD |
0.7828 USD |
| 2025-08-26 |
0.7888 USD |
1,006,833.1400 SUSHI |
0.7374 USD |
0.7332 USD |
0.7985 USD |
0.7888 USD |
| 2025-08-25 |
0.7334 USD |
1,281,105.9800 SUSHI |
0.8401 USD |
0.7251 USD |
0.8497 USD |
0.7334 USD |
| 2025-08-24 |
0.8402 USD |
1,440,661.0200 SUSHI |
0.8622 USD |
0.8218 USD |
0.8800 USD |
0.8402 USD |
| 2025-08-23 |
0.8670 USD |
701,390.0500 SUSHI |
0.8836 USD |
0.8478 USD |
0.8860 USD |
0.8670 USD |
| 2025-08-22 |
0.8906 USD |
2,132,053.9700 SUSHI |
0.7615 USD |
0.7325 USD |
0.9041 USD |
0.8906 USD |
| 2025-08-21 |
0.7697 USD |
824,271.4400 SUSHI |
0.7922 USD |
0.7556 USD |
0.8002 USD |
0.7697 USD |
| 2025-08-20 |
0.7921 USD |
926,956.8700 SUSHI |
0.7467 USD |
0.7418 USD |
0.7964 USD |
0.7921 USD |
| 2025-08-19 |
0.7593 USD |
1,351,312.7700 SUSHI |
0.7890 USD |
0.7475 USD |
0.8030 USD |
0.7593 USD |
| 2025-08-18 |
0.8048 USD |
1,350,900.9400 SUSHI |
0.8306 USD |
0.7768 USD |
0.8335 USD |
0.8048 USD |
| 2025-08-17 |
0.8326 USD |
765,323.2600 SUSHI |
0.8360 USD |
0.8238 USD |
0.8637 USD |
0.8326 USD |
| 2025-08-16 |
0.8348 USD |
787,730.4800 SUSHI |
0.8150 USD |
0.8116 USD |
0.8402 USD |
0.8348 USD |
| 2025-08-15 |
0.8081 USD |
1,298,663.8200 SUSHI |
0.8374 USD |
0.7900 USD |
0.8628 USD |
0.8081 USD |
| 2025-08-14 |
0.8364 USD |
2,058,731.9200 SUSHI |
0.9370 USD |
0.8232 USD |
0.9516 USD |
0.8364 USD |
| 2025-08-13 |
0.9220 USD |
2,484,475.0200 SUSHI |
0.8812 USD |
0.8666 USD |
0.9443 USD |
0.9220 USD |
| 2025-08-12 |
0.8711 USD |
2,302,260.0100 SUSHI |
0.8171 USD |
0.7964 USD |
0.8882 USD |
0.8711 USD |
| 2025-08-11 |
0.8258 USD |
1,935,287.7000 SUSHI |
0.8892 USD |
0.8220 USD |
0.9100 USD |
0.8258 USD |
| 2025-08-10 |
0.8859 USD |
2,145,488.7700 SUSHI |
0.8919 USD |
0.8586 USD |
0.9118 USD |
0.8859 USD |
| 2025-08-09 |
0.8988 USD |
1,455,120.4500 SUSHI |
0.8464 USD |
0.8456 USD |
0.9006 USD |
0.8988 USD |
| 2025-08-08 |
0.8512 USD |
2,994,258.7600 SUSHI |
0.8381 USD |
0.8118 USD |
0.8655 USD |
0.8512 USD |
| 2025-08-07 |
0.8341 USD |
2,200,224.5100 SUSHI |
0.7692 USD |
0.7645 USD |
0.8480 USD |
0.8341 USD |
| 2025-08-06 |
0.7685 USD |
1,739,006.3800 SUSHI |
0.7602 USD |
0.7376 USD |
0.7780 USD |
0.7685 USD |
| 2025-08-05 |
0.7610 USD |
920,878.9500 SUSHI |
0.8024 USD |
0.7404 USD |
0.8024 USD |
0.7610 USD |
| 2025-08-04 |
0.8040 USD |
1,626,541.5300 SUSHI |
0.7592 USD |
0.7570 USD |
0.8187 USD |
0.8040 USD |
| 2025-08-03 |
0.7618 USD |
1,231,110.0600 SUSHI |
0.7358 USD |
0.7244 USD |
0.7656 USD |
0.7618 USD |
| 2025-08-02 |
0.7367 USD |
1,953,782.5500 SUSHI |
0.7668 USD |
0.7188 USD |
0.7783 USD |
0.7367 USD |
| 2025-08-01 |
0.7669 USD |
3,728,667.8900 SUSHI |
0.7796 USD |
0.7359 USD |
0.8005 USD |
0.7669 USD |
| 2025-07-31 |
0.7782 USD |
2,588,609.1200 SUSHI |
0.8355 USD |
0.7738 USD |
0.8588 USD |
0.7782 USD |
| 2025-07-30 |
0.8344 USD |
4,012,631.2900 SUSHI |
0.8658 USD |
0.7748 USD |
0.8674 USD |
0.8344 USD |
| 2025-07-29 |
0.8520 USD |
2,423,311.5600 SUSHI |
0.8586 USD |
0.8338 USD |
0.8927 USD |
0.8520 USD |
| 2025-07-28 |
0.8532 USD |
2,420,730.5100 SUSHI |
0.9348 USD |
0.8485 USD |
0.9527 USD |
0.8532 USD |