Crypto exchange Coinbase Pro

Market Sushi (SUSHI) / USD

Identifier on Coinbase Pro: SUSHI-USD
Date Price Volume Open Low High Close
2023-12-19 1.1072 USD 1,165,904.5100 SUSHI 1.1288 USD 1.0910 USD 1.1461 USD 1.1072 USD
2023-12-18 1.1255 USD 1,495,408.5800 SUSHI 1.1623 USD 1.0633 USD 1.1732 USD 1.1255 USD
2023-12-17 1.1595 USD 1,569,251.5300 SUSHI 1.1888 USD 1.1526 USD 1.2034 USD 1.1595 USD
2023-12-16 1.1928 USD 2,005,851.2200 SUSHI 1.1324 USD 1.1218 USD 1.2016 USD 1.1928 USD
2023-12-15 1.1492 USD 1,741,647.7500 SUSHI 1.1903 USD 1.1363 USD 1.1903 USD 1.1492 USD
2023-12-14 1.1917 USD 4,522,499.7800 SUSHI 1.2078 USD 1.1187 USD 1.2287 USD 1.1917 USD
2023-12-13 1.2166 USD 2,906,366.2700 SUSHI 1.2068 USD 1.1437 USD 1.2210 USD 1.2166 USD
2023-12-12 1.2087 USD 1,529,813.4800 SUSHI 1.2064 USD 1.1777 USD 1.2422 USD 1.2087 USD
2023-12-11 1.2071 USD 3,049,826.9700 SUSHI 1.3481 USD 1.1350 USD 1.3545 USD 1.2071 USD
2023-12-10 1.3459 USD 2,292,422.9000 SUSHI 1.3045 USD 1.2877 USD 1.3612 USD 1.3459 USD
2023-12-09 1.3060 USD 2,613,080.1100 SUSHI 1.3236 USD 1.3001 USD 1.3743 USD 1.3060 USD
2023-12-08 1.3122 USD 3,142,731.2500 SUSHI 1.3200 USD 1.2741 USD 1.3594 USD 1.3122 USD
2023-12-07 1.3134 USD 2,129,762.5400 SUSHI 1.2939 USD 1.2511 USD 1.3407 USD 1.3134 USD
2023-12-06 1.2994 USD 4,593,190.4000 SUSHI 1.3675 USD 1.2866 USD 1.4279 USD 1.2994 USD
2023-12-05 1.3443 USD 5,690,944.8300 SUSHI 1.4101 USD 1.3231 USD 1.5000 USD 1.3443 USD
2023-12-04 1.4100 USD 7,258,194.0300 SUSHI 1.3147 USD 1.2289 USD 1.4430 USD 1.4100 USD
2023-12-03 1.2871 USD 3,578,472.6200 SUSHI 1.2705 USD 1.2108 USD 1.2956 USD 1.2871 USD
2023-12-02 1.2623 USD 3,573,043.7200 SUSHI 1.2356 USD 1.2308 USD 1.3407 USD 1.2623 USD
2023-12-01 1.2372 USD 2,575,342.8000 SUSHI 1.2791 USD 1.2284 USD 1.3168 USD 1.2372 USD
2023-11-30 1.2578 USD 3,426,878.4400 SUSHI 1.1949 USD 1.1771 USD 1.2839 USD 1.2578 USD
2023-11-29 1.1946 USD 921,211.9100 SUSHI 1.2359 USD 1.1751 USD 1.2759 USD 1.1946 USD
2023-11-28 1.2369 USD 1,113,313.4700 SUSHI 1.2288 USD 1.1820 USD 1.2844 USD 1.2369 USD
2023-11-27 1.1961 USD 853,561.5700 SUSHI 1.1861 USD 1.1251 USD 1.2079 USD 1.1961 USD
2023-11-26 1.1870 USD 1,505,028.5900 SUSHI 1.2120 USD 1.1537 USD 1.2723 USD 1.1870 USD
2023-11-25 1.2139 USD 2,860,042.6600 SUSHI 1.2088 USD 1.1890 USD 1.3816 USD 1.2139 USD
2023-11-24 1.1834 USD 1,573,036.4300 SUSHI 1.2450 USD 1.1770 USD 1.2886 USD 1.1834 USD
2023-11-23 1.2419 USD 3,957,401.1900 SUSHI 1.0898 USD 1.0756 USD 1.2879 USD 1.2419 USD
2023-11-22 1.0858 USD 1,559,929.1200 SUSHI 0.9499 USD 0.9465 USD 1.1275 USD 1.0858 USD
2023-11-21 0.9964 USD 2,338,915.5200 SUSHI 1.0563 USD 0.9732 USD 1.1190 USD 0.9964 USD
2023-11-20 1.0606 USD 2,200,039.4600 SUSHI 1.0963 USD 1.0432 USD 1.1002 USD 1.0606 USD
2023-11-19 1.0834 USD 1,496,368.0500 SUSHI 0.9906 USD 0.9705 USD 1.0841 USD 1.0834 USD
2023-11-18 0.9914 USD 1,560,204.0000 SUSHI 1.0294 USD 0.9316 USD 1.0302 USD 0.9914 USD
2023-11-17 1.0235 USD 3,718,915.4900 SUSHI 1.2151 USD 0.9792 USD 1.2224 USD 1.0235 USD
2023-11-16 1.1782 USD 5,036,458.8000 SUSHI 1.0273 USD 0.9943 USD 1.2000 USD 1.1782 USD
2023-11-15 1.0225 USD 2,482,407.7200 SUSHI 0.9323 USD 0.9306 USD 1.0417 USD 1.0225 USD
2023-11-14 0.9354 USD 2,839,680.3200 SUSHI 0.9658 USD 0.8752 USD 0.9791 USD 0.9354 USD
2023-11-13 0.9789 USD 4,540,954.4700 SUSHI 1.0893 USD 0.9610 USD 1.1180 USD 0.9789 USD
2023-11-12 1.0601 USD 2,649,504.0500 SUSHI 1.0074 USD 0.9471 USD 1.1004 USD 1.0601 USD
2023-11-11 1.0044 USD 5,927,783.2200 SUSHI 1.0051 USD 0.9525 USD 1.0502 USD 1.0044 USD
2023-11-10 0.9947 USD 2,189,926.6700 SUSHI 0.9192 USD 0.9098 USD 1.0027 USD 0.9947 USD
2023-11-09 0.8954 USD 3,659,438.7700 SUSHI 1.0076 USD 0.8103 USD 1.0392 USD 0.8954 USD
2023-11-08 1.0125 USD 3,107,152.5900 SUSHI 0.9595 USD 0.9426 USD 1.0970 USD 1.0125 USD
2023-11-07 0.9622 USD 2,963,254.5600 SUSHI 1.0124 USD 0.9216 USD 1.0135 USD 0.9622 USD
2023-11-06 1.0190 USD 2,103,153.3700 SUSHI 0.9829 USD 0.9758 USD 1.0234 USD 1.0190 USD
2023-11-05 0.9823 USD 2,977,747.9600 SUSHI 1.0831 USD 0.9621 USD 1.0873 USD 0.9823 USD
2023-11-04 1.0832 USD 2,850,407.1400 SUSHI 1.0525 USD 1.0320 USD 1.1489 USD 1.0832 USD
2023-11-03 1.0611 USD 10,207,897.1500 SUSHI 1.0402 USD 1.0001 USD 1.2900 USD 1.0611 USD
2023-11-02 1.0434 USD 14,964,177.4500 SUSHI 1.1423 USD 0.9777 USD 1.2857 USD 1.0434 USD
2023-11-01 1.1370 USD 12,400,497.3100 SUSHI 0.7722 USD 0.7577 USD 1.2856 USD 1.1370 USD
2023-10-31 0.7569 USD 5,222,645.9100 SUSHI 0.6457 USD 0.6418 USD 0.7899 USD 0.7569 USD