Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.6990 USD |
623,361.4400 SUPER |
0.7270 USD |
0.6806 USD |
0.7292 USD |
0.6990 USD |
| 2025-02-22 |
0.7245 USD |
794,647.2900 SUPER |
0.6652 USD |
0.6598 USD |
0.7267 USD |
0.7245 USD |
| 2025-02-21 |
0.6601 USD |
1,224,552.3400 SUPER |
0.7110 USD |
0.6557 USD |
0.7488 USD |
0.6601 USD |
| 2025-02-20 |
0.6980 USD |
2,113,777.5500 SUPER |
0.6459 USD |
0.6383 USD |
0.7364 USD |
0.6980 USD |
| 2025-02-19 |
0.6482 USD |
1,374,016.3100 SUPER |
0.6438 USD |
0.6328 USD |
0.6707 USD |
0.6482 USD |
| 2025-02-18 |
0.6451 USD |
2,719,965.5700 SUPER |
0.6869 USD |
0.6130 USD |
0.6938 USD |
0.6451 USD |
| 2025-02-17 |
0.6854 USD |
2,921,000.1600 SUPER |
0.7239 USD |
0.6722 USD |
0.7354 USD |
0.6854 USD |
| 2025-02-16 |
0.7460 USD |
2,777,523.9100 SUPER |
0.7573 USD |
0.7390 USD |
0.8130 USD |
0.7460 USD |
| 2025-02-15 |
0.7441 USD |
1,617,929.3000 SUPER |
0.7664 USD |
0.7370 USD |
0.7726 USD |
0.7441 USD |
| 2025-02-14 |
0.7696 USD |
2,443,094.6300 SUPER |
0.7147 USD |
0.7090 USD |
0.8140 USD |
0.7696 USD |
| 2025-02-13 |
0.7120 USD |
2,117,637.1300 SUPER |
0.7486 USD |
0.6960 USD |
0.7626 USD |
0.7120 USD |
| 2025-02-12 |
0.7481 USD |
2,959,447.9400 SUPER |
0.7283 USD |
0.6690 USD |
0.7730 USD |
0.7481 USD |
| 2025-02-11 |
0.7179 USD |
2,744,449.5500 SUPER |
0.6927 USD |
0.6927 USD |
0.8100 USD |
0.7179 USD |
| 2025-02-10 |
0.6898 USD |
2,018,941.0900 SUPER |
0.6639 USD |
0.6334 USD |
0.6948 USD |
0.6898 USD |
| 2025-02-09 |
0.6560 USD |
2,367,829.5200 SUPER |
0.6684 USD |
0.6302 USD |
0.7150 USD |
0.6560 USD |
| 2025-02-08 |
0.6556 USD |
1,924,024.2200 SUPER |
0.6379 USD |
0.6156 USD |
0.6631 USD |
0.6556 USD |
| 2025-02-07 |
0.6325 USD |
4,199,541.2200 SUPER |
0.6560 USD |
0.6153 USD |
0.7128 USD |
0.6325 USD |
| 2025-02-06 |
0.6519 USD |
3,145,108.6600 SUPER |
0.6780 USD |
0.6414 USD |
0.7213 USD |
0.6519 USD |
| 2025-02-05 |
0.6745 USD |
2,230,389.3300 SUPER |
0.7200 USD |
0.6647 USD |
0.7318 USD |
0.6745 USD |
| 2025-02-04 |
0.7097 USD |
3,731,895.6900 SUPER |
0.7936 USD |
0.6978 USD |
0.7980 USD |
0.7097 USD |
| 2025-02-03 |
0.8146 USD |
9,707,093.1400 SUPER |
0.7391 USD |
0.5339 USD |
0.8222 USD |
0.8146 USD |
| 2025-02-02 |
0.7174 USD |
8,801,107.0700 SUPER |
0.8580 USD |
0.6955 USD |
0.8787 USD |
0.7174 USD |
| 2025-02-01 |
0.8984 USD |
1,818,735.2600 SUPER |
0.9609 USD |
0.8760 USD |
0.9988 USD |
0.8984 USD |
| 2025-01-31 |
0.9770 USD |
1,440,478.3700 SUPER |
0.9993 USD |
0.9733 USD |
1.0420 USD |
0.9770 USD |
| 2025-01-30 |
1.0012 USD |
2,654,384.0200 SUPER |
0.9451 USD |
0.9309 USD |
1.0246 USD |
1.0012 USD |
| 2025-01-29 |
0.9600 USD |
3,460,915.7900 SUPER |
0.8580 USD |
0.8530 USD |
1.0128 USD |
0.9600 USD |
| 2025-01-28 |
0.8928 USD |
1,668,821.6000 SUPER |
0.9380 USD |
0.8788 USD |
0.9573 USD |
0.8928 USD |
| 2025-01-27 |
0.9364 USD |
4,417,326.3200 SUPER |
0.9411 USD |
0.8248 USD |
0.9583 USD |
0.9364 USD |
| 2025-01-26 |
0.9820 USD |
1,362,109.7100 SUPER |
0.9830 USD |
0.9732 USD |
1.0295 USD |
0.9820 USD |
| 2025-01-25 |
0.9871 USD |
2,890,370.3300 SUPER |
0.9875 USD |
0.9569 USD |
1.0238 USD |
0.9871 USD |
| 2025-01-24 |
1.0072 USD |
1,812,130.3400 SUPER |
1.0519 USD |
1.0053 USD |
1.0705 USD |
1.0072 USD |
| 2025-01-23 |
1.0240 USD |
2,363,620.4400 SUPER |
1.0800 USD |
1.0142 USD |
1.0840 USD |
1.0240 USD |
| 2025-01-22 |
1.0993 USD |
1,110,648.3500 SUPER |
1.1290 USD |
1.0923 USD |
1.1391 USD |
1.0993 USD |
| 2025-01-21 |
1.1227 USD |
2,832,266.1500 SUPER |
1.0710 USD |
1.0240 USD |
1.1460 USD |
1.1227 USD |
| 2025-01-20 |
1.0882 USD |
4,194,738.8300 SUPER |
1.0866 USD |
1.0274 USD |
1.2014 USD |
1.0882 USD |
| 2025-01-19 |
1.0968 USD |
4,477,583.3300 SUPER |
1.2235 USD |
1.0634 USD |
1.2738 USD |
1.0968 USD |
| 2025-01-18 |
1.2409 USD |
2,152,450.0100 SUPER |
1.3680 USD |
1.2202 USD |
1.3887 USD |
1.2409 USD |
| 2025-01-17 |
1.3403 USD |
2,189,808.4500 SUPER |
1.2634 USD |
1.2631 USD |
1.3820 USD |
1.3403 USD |
| 2025-01-16 |
1.2614 USD |
2,616,599.8400 SUPER |
1.3000 USD |
1.2175 USD |
1.3158 USD |
1.2614 USD |
| 2025-01-15 |
1.2796 USD |
2,940,275.3700 SUPER |
1.1964 USD |
1.1490 USD |
1.3189 USD |
1.2796 USD |
| 2025-01-14 |
1.2048 USD |
2,467,504.0300 SUPER |
1.1878 USD |
1.1704 USD |
1.3000 USD |
1.2048 USD |
| 2025-01-13 |
1.1554 USD |
3,569,888.3300 SUPER |
1.1869 USD |
1.0356 USD |
1.2246 USD |
1.1554 USD |
| 2025-01-12 |
1.1937 USD |
1,764,655.1500 SUPER |
1.2265 USD |
1.1900 USD |
1.2300 USD |
1.1937 USD |
| 2025-01-11 |
1.2249 USD |
1,282,557.2100 SUPER |
1.2587 USD |
1.2104 USD |
1.2660 USD |
1.2249 USD |
| 2025-01-10 |
1.2500 USD |
1,836,643.9800 SUPER |
1.2070 USD |
1.1918 USD |
1.2812 USD |
1.2500 USD |
| 2025-01-09 |
1.2010 USD |
2,509,535.5800 SUPER |
1.2790 USD |
1.1555 USD |
1.3040 USD |
1.2010 USD |
| 2025-01-08 |
1.2800 USD |
4,033,397.9200 SUPER |
1.3885 USD |
1.2000 USD |
1.4324 USD |
1.2800 USD |
| 2025-01-07 |
1.3860 USD |
1,354,109.4600 SUPER |
1.5560 USD |
1.3831 USD |
1.5659 USD |
1.3860 USD |
| 2025-01-06 |
1.5562 USD |
1,560,621.2600 SUPER |
1.5755 USD |
1.5302 USD |
1.6399 USD |
1.5562 USD |
| 2025-01-05 |
1.5738 USD |
1,077,303.5500 SUPER |
1.5978 USD |
1.5288 USD |
1.6090 USD |
1.5738 USD |