Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.5969 USD |
1,488,953.3100 SUPER |
1.6275 USD |
1.5366 USD |
1.6456 USD |
1.5969 USD |
| 2025-01-03 |
1.6269 USD |
1,844,667.3200 SUPER |
1.4721 USD |
1.4250 USD |
1.6272 USD |
1.6269 USD |
| 2025-01-02 |
1.4731 USD |
1,553,070.3400 SUPER |
1.4000 USD |
1.3932 USD |
1.5365 USD |
1.4731 USD |
| 2025-01-01 |
1.3990 USD |
1,186,222.7100 SUPER |
1.3396 USD |
1.3348 USD |
1.4605 USD |
1.3990 USD |
| 2024-12-31 |
1.3396 USD |
2,419,972.0900 SUPER |
1.3802 USD |
1.3396 USD |
1.4276 USD |
1.3396 USD |
| 2024-12-30 |
1.3813 USD |
3,464,726.7500 SUPER |
1.4672 USD |
1.3550 USD |
1.5259 USD |
1.3813 USD |
| 2024-12-29 |
1.4666 USD |
971,886.2000 SUPER |
1.5651 USD |
1.4444 USD |
1.5747 USD |
1.4666 USD |
| 2024-12-28 |
1.5704 USD |
1,041,305.5900 SUPER |
1.5228 USD |
1.4875 USD |
1.5854 USD |
1.5704 USD |
| 2024-12-27 |
1.5220 USD |
1,729,494.6000 SUPER |
1.5930 USD |
1.5060 USD |
1.6511 USD |
1.5220 USD |
| 2024-12-26 |
1.5935 USD |
2,138,795.7900 SUPER |
1.7420 USD |
1.5644 USD |
1.7710 USD |
1.5935 USD |
| 2024-12-25 |
1.7414 USD |
1,252,261.3800 SUPER |
1.7491 USD |
1.7051 USD |
1.8178 USD |
1.7414 USD |
| 2024-12-24 |
1.7440 USD |
2,330,212.8200 SUPER |
1.6180 USD |
1.5454 USD |
1.8017 USD |
1.7440 USD |
| 2024-12-23 |
1.6170 USD |
2,347,345.7900 SUPER |
1.4707 USD |
1.4300 USD |
1.6781 USD |
1.6170 USD |
| 2024-12-22 |
1.4707 USD |
2,414,554.3800 SUPER |
1.5206 USD |
1.4374 USD |
1.5796 USD |
1.4707 USD |
| 2024-12-21 |
1.5205 USD |
4,114,949.2700 SUPER |
1.5792 USD |
1.4959 USD |
1.7454 USD |
1.5205 USD |
| 2024-12-20 |
1.5800 USD |
7,739,431.6000 SUPER |
1.5229 USD |
1.2133 USD |
1.6053 USD |
1.5800 USD |
| 2024-12-19 |
1.5192 USD |
6,162,408.9900 SUPER |
1.6932 USD |
1.4456 USD |
1.7257 USD |
1.5192 USD |
| 2024-12-18 |
1.6903 USD |
2,769,337.9900 SUPER |
1.8750 USD |
1.6500 USD |
1.9014 USD |
1.6903 USD |
| 2024-12-17 |
1.8745 USD |
2,343,072.9300 SUPER |
1.9945 USD |
1.8331 USD |
2.0152 USD |
1.8745 USD |
| 2024-12-16 |
1.9948 USD |
2,047,974.6200 SUPER |
2.1700 USD |
1.9848 USD |
2.1994 USD |
1.9948 USD |
| 2024-12-15 |
2.1690 USD |
3,116,964.7400 SUPER |
2.0475 USD |
1.9572 USD |
2.1977 USD |
2.1690 USD |
| 2024-12-14 |
2.0455 USD |
1,648,874.5500 SUPER |
2.1065 USD |
1.9642 USD |
2.1537 USD |
2.0455 USD |
| 2024-12-13 |
2.1012 USD |
2,032,788.8600 SUPER |
2.0836 USD |
2.0260 USD |
2.1696 USD |
2.1012 USD |
| 2024-12-12 |
2.0793 USD |
4,430,030.9000 SUPER |
2.0607 USD |
2.0327 USD |
2.2730 USD |
2.0793 USD |
| 2024-12-11 |
2.0592 USD |
5,657,086.6100 SUPER |
1.9509 USD |
1.8320 USD |
2.1512 USD |
2.0592 USD |
| 2024-12-10 |
1.9555 USD |
6,391,893.1900 SUPER |
2.0120 USD |
1.7678 USD |
2.0997 USD |
1.9555 USD |
| 2024-12-09 |
2.0120 USD |
9,186,012.4800 SUPER |
2.1542 USD |
1.6282 USD |
2.2370 USD |
2.0120 USD |
| 2024-12-08 |
2.1542 USD |
5,303,735.9500 SUPER |
1.9096 USD |
1.8893 USD |
2.1697 USD |
2.1542 USD |
| 2024-12-07 |
1.9091 USD |
4,304,366.8800 SUPER |
1.8219 USD |
1.8062 USD |
1.9914 USD |
1.9091 USD |
| 2024-12-06 |
1.8224 USD |
3,619,034.8900 SUPER |
1.7017 USD |
1.6637 USD |
1.8736 USD |
1.8224 USD |
| 2024-12-05 |
1.7039 USD |
4,933,367.9200 SUPER |
1.6501 USD |
1.5678 USD |
1.8090 USD |
1.7039 USD |
| 2024-12-04 |
1.6496 USD |
5,111,638.9100 SUPER |
1.6911 USD |
1.5724 USD |
1.7723 USD |
1.6496 USD |
| 2024-12-03 |
1.6910 USD |
8,476,055.4900 SUPER |
1.4453 USD |
1.3939 USD |
1.7500 USD |
1.6910 USD |
| 2024-12-02 |
1.4469 USD |
4,398,000.7300 SUPER |
1.5130 USD |
1.3430 USD |
1.5700 USD |
1.4469 USD |
| 2024-12-01 |
1.5195 USD |
3,912,395.8100 SUPER |
1.4486 USD |
1.3829 USD |
1.5367 USD |
1.5195 USD |
| 2024-11-30 |
1.4489 USD |
4,322,627.5200 SUPER |
1.3499 USD |
1.3316 USD |
1.4599 USD |
1.4489 USD |
| 2024-11-29 |
1.3509 USD |
1,803,456.0100 SUPER |
1.3204 USD |
1.3011 USD |
1.3857 USD |
1.3509 USD |
| 2024-11-28 |
1.3198 USD |
1,489,027.3700 SUPER |
1.3579 USD |
1.2692 USD |
1.3644 USD |
1.3198 USD |
| 2024-11-27 |
1.3557 USD |
3,142,600.9500 SUPER |
1.2561 USD |
1.2388 USD |
1.3650 USD |
1.3557 USD |
| 2024-11-26 |
1.2567 USD |
3,021,856.7000 SUPER |
1.2606 USD |
1.1820 USD |
1.3200 USD |
1.2567 USD |
| 2024-11-25 |
1.2626 USD |
3,276,086.1800 SUPER |
1.3550 USD |
1.2300 USD |
1.3912 USD |
1.2626 USD |
| 2024-11-24 |
1.3526 USD |
2,623,742.0000 SUPER |
1.3115 USD |
1.2138 USD |
1.3778 USD |
1.3526 USD |
| 2024-11-23 |
1.3115 USD |
4,534,288.7500 SUPER |
1.2778 USD |
1.2568 USD |
1.3986 USD |
1.3115 USD |
| 2024-11-22 |
1.2776 USD |
3,854,993.9700 SUPER |
1.2791 USD |
1.2010 USD |
1.3010 USD |
1.2776 USD |
| 2024-11-21 |
1.2790 USD |
3,580,019.8000 SUPER |
1.2147 USD |
1.1804 USD |
1.3145 USD |
1.2790 USD |
| 2024-11-20 |
1.2199 USD |
4,066,740.5000 SUPER |
1.2651 USD |
1.2000 USD |
1.2965 USD |
1.2199 USD |
| 2024-11-19 |
1.2642 USD |
4,243,520.8000 SUPER |
1.3260 USD |
1.2273 USD |
1.3444 USD |
1.2642 USD |
| 2024-11-18 |
1.3260 USD |
4,623,503.3200 SUPER |
1.3126 USD |
1.2848 USD |
1.3689 USD |
1.3260 USD |
| 2024-11-17 |
1.3159 USD |
3,177,367.4500 SUPER |
1.3468 USD |
1.2717 USD |
1.3912 USD |
1.3159 USD |
| 2024-11-16 |
1.3469 USD |
4,068,368.4200 SUPER |
1.2847 USD |
1.2571 USD |
1.3834 USD |
1.3469 USD |