Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.9600 USD |
3,460,915.7900 SUPER |
0.8580 USD |
0.8530 USD |
1.0128 USD |
0.9600 USD |
| 2025-01-28 |
0.8928 USD |
1,668,821.6000 SUPER |
0.9380 USD |
0.8788 USD |
0.9573 USD |
0.8928 USD |
| 2025-01-27 |
0.9364 USD |
4,417,326.3200 SUPER |
0.9411 USD |
0.8248 USD |
0.9583 USD |
0.9364 USD |
| 2025-01-26 |
0.9820 USD |
1,362,109.7100 SUPER |
0.9830 USD |
0.9732 USD |
1.0295 USD |
0.9820 USD |
| 2025-01-25 |
0.9871 USD |
2,890,370.3300 SUPER |
0.9875 USD |
0.9569 USD |
1.0238 USD |
0.9871 USD |
| 2025-01-24 |
1.0072 USD |
1,812,130.3400 SUPER |
1.0519 USD |
1.0053 USD |
1.0705 USD |
1.0072 USD |
| 2025-01-23 |
1.0240 USD |
2,363,620.4400 SUPER |
1.0800 USD |
1.0142 USD |
1.0840 USD |
1.0240 USD |
| 2025-01-22 |
1.0993 USD |
1,110,648.3500 SUPER |
1.1290 USD |
1.0923 USD |
1.1391 USD |
1.0993 USD |
| 2025-01-21 |
1.1227 USD |
2,832,266.1500 SUPER |
1.0710 USD |
1.0240 USD |
1.1460 USD |
1.1227 USD |
| 2025-01-20 |
1.0882 USD |
4,194,738.8300 SUPER |
1.0866 USD |
1.0274 USD |
1.2014 USD |
1.0882 USD |
| 2025-01-19 |
1.0968 USD |
4,477,583.3300 SUPER |
1.2235 USD |
1.0634 USD |
1.2738 USD |
1.0968 USD |
| 2025-01-18 |
1.2409 USD |
2,152,450.0100 SUPER |
1.3680 USD |
1.2202 USD |
1.3887 USD |
1.2409 USD |
| 2025-01-17 |
1.3403 USD |
2,189,808.4500 SUPER |
1.2634 USD |
1.2631 USD |
1.3820 USD |
1.3403 USD |
| 2025-01-16 |
1.2614 USD |
2,616,599.8400 SUPER |
1.3000 USD |
1.2175 USD |
1.3158 USD |
1.2614 USD |
| 2025-01-15 |
1.2796 USD |
2,940,275.3700 SUPER |
1.1964 USD |
1.1490 USD |
1.3189 USD |
1.2796 USD |
| 2025-01-14 |
1.2048 USD |
2,467,504.0300 SUPER |
1.1878 USD |
1.1704 USD |
1.3000 USD |
1.2048 USD |
| 2025-01-13 |
1.1554 USD |
3,569,888.3300 SUPER |
1.1869 USD |
1.0356 USD |
1.2246 USD |
1.1554 USD |
| 2025-01-12 |
1.1937 USD |
1,764,655.1500 SUPER |
1.2265 USD |
1.1900 USD |
1.2300 USD |
1.1937 USD |
| 2025-01-11 |
1.2249 USD |
1,282,557.2100 SUPER |
1.2587 USD |
1.2104 USD |
1.2660 USD |
1.2249 USD |
| 2025-01-10 |
1.2500 USD |
1,836,643.9800 SUPER |
1.2070 USD |
1.1918 USD |
1.2812 USD |
1.2500 USD |
| 2025-01-09 |
1.2010 USD |
2,509,535.5800 SUPER |
1.2790 USD |
1.1555 USD |
1.3040 USD |
1.2010 USD |
| 2025-01-08 |
1.2800 USD |
4,033,397.9200 SUPER |
1.3885 USD |
1.2000 USD |
1.4324 USD |
1.2800 USD |
| 2025-01-07 |
1.3860 USD |
1,354,109.4600 SUPER |
1.5560 USD |
1.3831 USD |
1.5659 USD |
1.3860 USD |
| 2025-01-06 |
1.5562 USD |
1,560,621.2600 SUPER |
1.5755 USD |
1.5302 USD |
1.6399 USD |
1.5562 USD |
| 2025-01-05 |
1.5738 USD |
1,077,303.5500 SUPER |
1.5978 USD |
1.5288 USD |
1.6090 USD |
1.5738 USD |
| 2025-01-04 |
1.5969 USD |
1,488,953.3100 SUPER |
1.6275 USD |
1.5366 USD |
1.6456 USD |
1.5969 USD |
| 2025-01-03 |
1.6269 USD |
1,844,667.3200 SUPER |
1.4721 USD |
1.4250 USD |
1.6272 USD |
1.6269 USD |
| 2025-01-02 |
1.4731 USD |
1,553,070.3400 SUPER |
1.4000 USD |
1.3932 USD |
1.5365 USD |
1.4731 USD |
| 2025-01-01 |
1.3990 USD |
1,186,222.7100 SUPER |
1.3396 USD |
1.3348 USD |
1.4605 USD |
1.3990 USD |
| 2024-12-31 |
1.3396 USD |
2,419,972.0900 SUPER |
1.3802 USD |
1.3396 USD |
1.4276 USD |
1.3396 USD |
| 2024-12-30 |
1.3813 USD |
3,464,726.7500 SUPER |
1.4672 USD |
1.3550 USD |
1.5259 USD |
1.3813 USD |
| 2024-12-29 |
1.4666 USD |
971,886.2000 SUPER |
1.5651 USD |
1.4444 USD |
1.5747 USD |
1.4666 USD |
| 2024-12-28 |
1.5704 USD |
1,041,305.5900 SUPER |
1.5228 USD |
1.4875 USD |
1.5854 USD |
1.5704 USD |
| 2024-12-27 |
1.5220 USD |
1,729,494.6000 SUPER |
1.5930 USD |
1.5060 USD |
1.6511 USD |
1.5220 USD |
| 2024-12-26 |
1.5935 USD |
2,138,795.7900 SUPER |
1.7420 USD |
1.5644 USD |
1.7710 USD |
1.5935 USD |
| 2024-12-25 |
1.7414 USD |
1,252,261.3800 SUPER |
1.7491 USD |
1.7051 USD |
1.8178 USD |
1.7414 USD |
| 2024-12-24 |
1.7440 USD |
2,330,212.8200 SUPER |
1.6180 USD |
1.5454 USD |
1.8017 USD |
1.7440 USD |
| 2024-12-23 |
1.6170 USD |
2,347,345.7900 SUPER |
1.4707 USD |
1.4300 USD |
1.6781 USD |
1.6170 USD |
| 2024-12-22 |
1.4707 USD |
2,414,554.3800 SUPER |
1.5206 USD |
1.4374 USD |
1.5796 USD |
1.4707 USD |
| 2024-12-21 |
1.5205 USD |
4,114,949.2700 SUPER |
1.5792 USD |
1.4959 USD |
1.7454 USD |
1.5205 USD |
| 2024-12-20 |
1.5800 USD |
7,739,431.6000 SUPER |
1.5229 USD |
1.2133 USD |
1.6053 USD |
1.5800 USD |
| 2024-12-19 |
1.5192 USD |
6,162,408.9900 SUPER |
1.6932 USD |
1.4456 USD |
1.7257 USD |
1.5192 USD |
| 2024-12-18 |
1.6903 USD |
2,769,337.9900 SUPER |
1.8750 USD |
1.6500 USD |
1.9014 USD |
1.6903 USD |
| 2024-12-17 |
1.8745 USD |
2,343,072.9300 SUPER |
1.9945 USD |
1.8331 USD |
2.0152 USD |
1.8745 USD |
| 2024-12-16 |
1.9948 USD |
2,047,974.6200 SUPER |
2.1700 USD |
1.9848 USD |
2.1994 USD |
1.9948 USD |
| 2024-12-15 |
2.1690 USD |
3,116,964.7400 SUPER |
2.0475 USD |
1.9572 USD |
2.1977 USD |
2.1690 USD |
| 2024-12-14 |
2.0455 USD |
1,648,874.5500 SUPER |
2.1065 USD |
1.9642 USD |
2.1537 USD |
2.0455 USD |
| 2024-12-13 |
2.1012 USD |
2,032,788.8600 SUPER |
2.0836 USD |
2.0260 USD |
2.1696 USD |
2.1012 USD |
| 2024-12-12 |
2.0793 USD |
4,430,030.9000 SUPER |
2.0607 USD |
2.0327 USD |
2.2730 USD |
2.0793 USD |
| 2024-12-11 |
2.0592 USD |
5,657,086.6100 SUPER |
1.9509 USD |
1.8320 USD |
2.1512 USD |
2.0592 USD |