Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
1.3469 USD |
4,068,368.4200 SUPER |
1.2847 USD |
1.2571 USD |
1.3834 USD |
1.3469 USD |
| 2024-11-15 |
1.2848 USD |
4,366,975.3700 SUPER |
1.2424 USD |
1.2050 USD |
1.2955 USD |
1.2848 USD |
| 2024-11-14 |
1.2432 USD |
5,054,136.4800 SUPER |
1.3852 USD |
1.2205 USD |
1.4086 USD |
1.2432 USD |
| 2024-11-13 |
1.3854 USD |
6,448,628.7700 SUPER |
1.4392 USD |
1.2887 USD |
1.4903 USD |
1.3854 USD |
| 2024-11-12 |
1.4401 USD |
7,131,061.6400 SUPER |
1.5608 USD |
1.3509 USD |
1.5950 USD |
1.4401 USD |
| 2024-11-11 |
1.5607 USD |
5,288,212.2600 SUPER |
1.4665 USD |
1.4185 USD |
1.5608 USD |
1.5607 USD |
| 2024-11-10 |
1.4654 USD |
4,270,779.4800 SUPER |
1.3779 USD |
1.3351 USD |
1.5666 USD |
1.4654 USD |
| 2024-11-09 |
1.3789 USD |
2,459,820.4500 SUPER |
1.3208 USD |
1.2810 USD |
1.3830 USD |
1.3789 USD |
| 2024-11-08 |
1.3207 USD |
2,405,963.9900 SUPER |
1.3700 USD |
1.2988 USD |
1.3927 USD |
1.3207 USD |
| 2024-11-07 |
1.3701 USD |
2,991,766.9400 SUPER |
1.3783 USD |
1.3243 USD |
1.4481 USD |
1.3701 USD |
| 2024-11-06 |
1.3768 USD |
5,612,032.8400 SUPER |
1.1828 USD |
1.1793 USD |
1.3993 USD |
1.3768 USD |
| 2024-11-05 |
1.1824 USD |
4,165,711.4500 SUPER |
1.0887 USD |
1.0859 USD |
1.2251 USD |
1.1824 USD |
| 2024-11-04 |
1.0876 USD |
3,199,852.3100 SUPER |
1.1659 USD |
1.0486 USD |
1.1736 USD |
1.0876 USD |
| 2024-11-03 |
1.1666 USD |
4,945,841.8100 SUPER |
1.2249 USD |
1.0272 USD |
1.2300 USD |
1.1666 USD |
| 2024-11-02 |
1.2254 USD |
1,257,709.8400 SUPER |
1.2870 USD |
1.2188 USD |
1.3033 USD |
1.2254 USD |
| 2024-11-01 |
1.2878 USD |
2,305,688.4400 SUPER |
1.2720 USD |
1.2553 USD |
1.3553 USD |
1.2878 USD |
| 2024-10-31 |
1.2724 USD |
1,903,126.7400 SUPER |
1.3226 USD |
1.2577 USD |
1.3239 USD |
1.2724 USD |
| 2024-10-30 |
1.3224 USD |
1,670,255.3800 SUPER |
1.3809 USD |
1.3176 USD |
1.3929 USD |
1.3224 USD |
| 2024-10-29 |
1.3802 USD |
3,628,136.2400 SUPER |
1.2210 USD |
1.2163 USD |
1.4077 USD |
1.3802 USD |
| 2024-10-28 |
1.2207 USD |
3,266,560.5600 SUPER |
1.2621 USD |
1.1428 USD |
1.2692 USD |
1.2207 USD |
| 2024-10-27 |
1.2591 USD |
1,598,672.9900 SUPER |
1.2850 USD |
1.2398 USD |
1.3324 USD |
1.2591 USD |
| 2024-10-26 |
1.2845 USD |
1,403,339.6800 SUPER |
1.2844 USD |
1.2668 USD |
1.3371 USD |
1.2845 USD |
| 2024-10-25 |
1.2844 USD |
2,392,900.8400 SUPER |
1.3893 USD |
1.2076 USD |
1.4174 USD |
1.2844 USD |
| 2024-10-24 |
1.3890 USD |
2,017,625.5300 SUPER |
1.3212 USD |
1.2966 USD |
1.4127 USD |
1.3890 USD |
| 2024-10-23 |
1.3217 USD |
2,047,446.7600 SUPER |
1.3375 USD |
1.2710 USD |
1.3637 USD |
1.3217 USD |
| 2024-10-22 |
1.3375 USD |
2,524,194.3700 SUPER |
1.3279 USD |
1.3068 USD |
1.3658 USD |
1.3375 USD |
| 2024-10-21 |
1.3290 USD |
2,202,620.1200 SUPER |
1.3087 USD |
1.2469 USD |
1.3613 USD |
1.3290 USD |
| 2024-10-20 |
1.3097 USD |
1,183,392.9300 SUPER |
1.3017 USD |
1.2772 USD |
1.3281 USD |
1.3097 USD |
| 2024-10-19 |
1.3022 USD |
1,696,708.2000 SUPER |
1.3465 USD |
1.2957 USD |
1.3643 USD |
1.3022 USD |
| 2024-10-18 |
1.3450 USD |
1,983,088.4200 SUPER |
1.2917 USD |
1.2865 USD |
1.3502 USD |
1.3450 USD |
| 2024-10-17 |
1.2920 USD |
1,897,790.0800 SUPER |
1.3250 USD |
1.2649 USD |
1.3359 USD |
1.2920 USD |
| 2024-10-16 |
1.3259 USD |
2,874,762.6100 SUPER |
1.3463 USD |
1.2932 USD |
1.3915 USD |
1.3259 USD |
| 2024-10-15 |
1.3463 USD |
3,839,738.5500 SUPER |
1.3691 USD |
1.3254 USD |
1.4351 USD |
1.3463 USD |
| 2024-10-14 |
1.3710 USD |
4,034,397.5200 SUPER |
1.2389 USD |
1.2201 USD |
1.3932 USD |
1.3710 USD |
| 2024-10-13 |
1.2385 USD |
4,770,599.4000 SUPER |
1.3116 USD |
1.2192 USD |
1.3800 USD |
1.2385 USD |
| 2024-10-12 |
1.3103 USD |
4,666,859.1600 SUPER |
1.1672 USD |
1.1507 USD |
1.3469 USD |
1.3103 USD |
| 2024-10-11 |
1.1675 USD |
4,170,654.1000 SUPER |
1.0895 USD |
1.0709 USD |
1.1922 USD |
1.1675 USD |
| 2024-10-10 |
1.0924 USD |
6,385,640.1600 SUPER |
1.0856 USD |
1.0531 USD |
1.1650 USD |
1.0924 USD |
| 2024-10-09 |
1.0880 USD |
3,598,665.9200 SUPER |
1.0861 USD |
1.0724 USD |
1.1430 USD |
1.0880 USD |
| 2024-10-08 |
1.0861 USD |
2,903,754.4300 SUPER |
1.0716 USD |
1.0434 USD |
1.1335 USD |
1.0861 USD |
| 2024-10-07 |
1.0719 USD |
4,407,320.6600 SUPER |
1.0364 USD |
1.0352 USD |
1.1468 USD |
1.0719 USD |
| 2024-10-06 |
1.0351 USD |
1,810,447.2700 SUPER |
1.0196 USD |
0.9863 USD |
1.0700 USD |
1.0351 USD |
| 2024-10-05 |
1.0209 USD |
1,568,220.4800 SUPER |
1.0205 USD |
0.9886 USD |
1.0517 USD |
1.0209 USD |
| 2024-10-04 |
1.0217 USD |
3,630,209.0800 SUPER |
0.9989 USD |
0.9925 USD |
1.0800 USD |
1.0217 USD |
| 2024-10-03 |
0.9998 USD |
4,749,630.2000 SUPER |
0.9986 USD |
0.9237 USD |
1.0339 USD |
0.9998 USD |
| 2024-10-02 |
1.0015 USD |
6,995,778.6600 SUPER |
1.0137 USD |
0.9603 USD |
1.0870 USD |
1.0015 USD |
| 2024-10-01 |
1.0147 USD |
6,065,785.5000 SUPER |
1.0390 USD |
0.9512 USD |
1.1265 USD |
1.0147 USD |
| 2024-09-30 |
1.0387 USD |
2,515,545.5000 SUPER |
1.0933 USD |
1.0275 USD |
1.0985 USD |
1.0387 USD |
| 2024-09-29 |
1.0926 USD |
3,234,837.2500 SUPER |
1.0993 USD |
1.0683 USD |
1.1214 USD |
1.0926 USD |
| 2024-09-28 |
1.0993 USD |
3,928,610.4000 SUPER |
1.0578 USD |
1.0220 USD |
1.1379 USD |
1.0993 USD |