Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.5595 USD |
2,542,301.3000 SUPER |
0.5785 USD |
0.5537 USD |
0.5964 USD |
0.5595 USD |
| 2025-04-13 |
0.5650 USD |
3,630,700.8500 SUPER |
0.5811 USD |
0.5600 USD |
0.6256 USD |
0.5650 USD |
| 2025-04-12 |
0.5850 USD |
3,792,642.9100 SUPER |
0.4962 USD |
0.4882 USD |
0.6017 USD |
0.5850 USD |
| 2025-04-11 |
0.5076 USD |
2,673,664.7400 SUPER |
0.4715 USD |
0.4661 USD |
0.5237 USD |
0.5076 USD |
| 2025-04-10 |
0.4711 USD |
3,271,492.3500 SUPER |
0.4690 USD |
0.4525 USD |
0.4980 USD |
0.4711 USD |
| 2025-04-09 |
0.4770 USD |
5,794,580.9800 SUPER |
0.3880 USD |
0.3724 USD |
0.4990 USD |
0.4770 USD |
| 2025-04-08 |
0.3911 USD |
3,346,621.4500 SUPER |
0.4135 USD |
0.3858 USD |
0.4320 USD |
0.3911 USD |
| 2025-04-07 |
0.4234 USD |
4,832,131.2100 SUPER |
0.4077 USD |
0.3689 USD |
0.4456 USD |
0.4234 USD |
| 2025-04-06 |
0.4130 USD |
4,950,520.4900 SUPER |
0.4691 USD |
0.3971 USD |
0.4693 USD |
0.4130 USD |
| 2025-04-05 |
0.4650 USD |
1,613,006.7000 SUPER |
0.4795 USD |
0.4597 USD |
0.4883 USD |
0.4650 USD |
| 2025-04-04 |
0.4833 USD |
3,847,763.5300 SUPER |
0.4803 USD |
0.4457 USD |
0.4919 USD |
0.4833 USD |
| 2025-04-03 |
0.4760 USD |
3,952,280.5400 SUPER |
0.5060 USD |
0.4553 USD |
0.5270 USD |
0.4760 USD |
| 2025-04-02 |
0.4958 USD |
3,982,071.3700 SUPER |
0.5372 USD |
0.4933 USD |
0.5641 USD |
0.4958 USD |
| 2025-04-01 |
0.5442 USD |
4,692,719.2200 SUPER |
0.4941 USD |
0.4941 USD |
0.6235 USD |
0.5442 USD |
| 2025-03-31 |
0.4937 USD |
4,308,416.5400 SUPER |
0.5071 USD |
0.4758 USD |
0.5195 USD |
0.4937 USD |
| 2025-03-30 |
0.5092 USD |
2,299,918.7300 SUPER |
0.5074 USD |
0.5022 USD |
0.5414 USD |
0.5092 USD |
| 2025-03-29 |
0.5055 USD |
3,553,778.5100 SUPER |
0.5700 USD |
0.4972 USD |
0.5796 USD |
0.5055 USD |
| 2025-03-28 |
0.5390 USD |
3,723,133.5600 SUPER |
0.5935 USD |
0.5350 USD |
0.5950 USD |
0.5390 USD |
| 2025-03-27 |
0.5983 USD |
2,131,745.3300 SUPER |
0.5929 USD |
0.5876 USD |
0.6208 USD |
0.5983 USD |
| 2025-03-26 |
0.5930 USD |
8,452,847.7000 SUPER |
0.5596 USD |
0.5559 USD |
0.6366 USD |
0.5930 USD |
| 2025-03-25 |
0.5592 USD |
3,435,802.5300 SUPER |
0.5100 USD |
0.5075 USD |
0.5606 USD |
0.5592 USD |
| 2025-03-24 |
0.5116 USD |
5,285,958.6500 SUPER |
0.4656 USD |
0.4530 USD |
0.5510 USD |
0.5116 USD |
| 2025-03-23 |
0.4455 USD |
1,668,737.8200 SUPER |
0.4560 USD |
0.4417 USD |
0.4750 USD |
0.4455 USD |
| 2025-03-22 |
0.4676 USD |
1,006,071.5700 SUPER |
0.4458 USD |
0.4445 USD |
0.4753 USD |
0.4676 USD |
| 2025-03-21 |
0.4462 USD |
722,310.1300 SUPER |
0.4492 USD |
0.4296 USD |
0.4562 USD |
0.4462 USD |
| 2025-03-20 |
0.4544 USD |
1,481,291.1700 SUPER |
0.4785 USD |
0.4430 USD |
0.4818 USD |
0.4544 USD |
| 2025-03-19 |
0.4724 USD |
1,076,592.0200 SUPER |
0.4500 USD |
0.4425 USD |
0.4751 USD |
0.4724 USD |
| 2025-03-18 |
0.4411 USD |
2,907,019.9000 SUPER |
0.4667 USD |
0.4318 USD |
0.4680 USD |
0.4411 USD |
| 2025-03-17 |
0.4671 USD |
2,301,915.9200 SUPER |
0.4440 USD |
0.4440 USD |
0.4760 USD |
0.4671 USD |
| 2025-03-16 |
0.4506 USD |
5,811,861.5000 SUPER |
0.4746 USD |
0.4402 USD |
0.4912 USD |
0.4506 USD |
| 2025-03-15 |
0.4863 USD |
2,683,780.1200 SUPER |
0.4419 USD |
0.4384 USD |
0.5000 USD |
0.4863 USD |
| 2025-03-14 |
0.4426 USD |
2,142,181.7400 SUPER |
0.4161 USD |
0.4140 USD |
0.4497 USD |
0.4426 USD |
| 2025-03-13 |
0.4068 USD |
2,210,343.4900 SUPER |
0.4352 USD |
0.4008 USD |
0.4460 USD |
0.4068 USD |
| 2025-03-12 |
0.4274 USD |
5,436,414.1700 SUPER |
0.4115 USD |
0.3896 USD |
0.4402 USD |
0.4274 USD |
| 2025-03-11 |
0.4144 USD |
7,110,512.9400 SUPER |
0.4060 USD |
0.3761 USD |
0.4144 USD |
0.4144 USD |
| 2025-03-10 |
0.4073 USD |
6,086,467.9300 SUPER |
0.4714 USD |
0.3987 USD |
0.4884 USD |
0.4073 USD |
| 2025-03-09 |
0.4777 USD |
1,960,119.6400 SUPER |
0.5246 USD |
0.4660 USD |
0.5296 USD |
0.4777 USD |
| 2025-03-08 |
0.5269 USD |
1,103,336.3900 SUPER |
0.5400 USD |
0.5200 USD |
0.5440 USD |
0.5269 USD |
| 2025-03-07 |
0.5428 USD |
2,218,772.8400 SUPER |
0.5742 USD |
0.5326 USD |
0.5841 USD |
0.5428 USD |
| 2025-03-06 |
0.5858 USD |
2,981,203.3900 SUPER |
0.5978 USD |
0.5740 USD |
0.6341 USD |
0.5858 USD |
| 2025-03-05 |
0.6019 USD |
6,538,087.5500 SUPER |
0.5123 USD |
0.5047 USD |
0.6367 USD |
0.6019 USD |
| 2025-03-04 |
0.5110 USD |
4,994,733.3400 SUPER |
0.5315 USD |
0.4610 USD |
0.5380 USD |
0.5110 USD |
| 2025-03-03 |
0.5389 USD |
2,350,081.5600 SUPER |
0.6625 USD |
0.5272 USD |
0.6625 USD |
0.5389 USD |
| 2025-03-02 |
0.6607 USD |
3,280,456.2400 SUPER |
0.5625 USD |
0.5485 USD |
0.6993 USD |
0.6607 USD |
| 2025-03-01 |
0.5632 USD |
1,182,323.9400 SUPER |
0.5601 USD |
0.5388 USD |
0.5690 USD |
0.5632 USD |
| 2025-02-28 |
0.5594 USD |
3,110,950.3700 SUPER |
0.5809 USD |
0.5152 USD |
0.5809 USD |
0.5594 USD |
| 2025-02-27 |
0.5950 USD |
1,306,587.5200 SUPER |
0.5808 USD |
0.5743 USD |
0.6118 USD |
0.5950 USD |
| 2025-02-26 |
0.5787 USD |
3,221,978.6900 SUPER |
0.5838 USD |
0.5546 USD |
0.6250 USD |
0.5787 USD |
| 2025-02-25 |
0.5847 USD |
4,448,965.9600 SUPER |
0.5830 USD |
0.5400 USD |
0.5999 USD |
0.5847 USD |
| 2025-02-24 |
0.5956 USD |
2,799,877.3300 SUPER |
0.6977 USD |
0.5777 USD |
0.7060 USD |
0.5956 USD |