Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.8333 USD |
3,499,059.9600 SUPER |
0.7628 USD |
0.7560 USD |
0.8582 USD |
0.8333 USD |
| 2025-05-08 |
0.7413 USD |
3,175,568.7300 SUPER |
0.6551 USD |
0.6551 USD |
0.7690 USD |
0.7413 USD |
| 2025-05-07 |
0.6574 USD |
1,216,690.2700 SUPER |
0.6628 USD |
0.6333 USD |
0.6751 USD |
0.6574 USD |
| 2025-05-06 |
0.6294 USD |
1,186,810.5400 SUPER |
0.6592 USD |
0.6195 USD |
0.6619 USD |
0.6294 USD |
| 2025-05-05 |
0.6715 USD |
1,158,129.4400 SUPER |
0.6816 USD |
0.6500 USD |
0.7014 USD |
0.6715 USD |
| 2025-05-04 |
0.6886 USD |
905,651.0500 SUPER |
0.7003 USD |
0.6711 USD |
0.7073 USD |
0.6886 USD |
| 2025-05-03 |
0.7025 USD |
1,044,647.5800 SUPER |
0.7332 USD |
0.6815 USD |
0.7342 USD |
0.7025 USD |
| 2025-05-02 |
0.7308 USD |
1,108,936.8000 SUPER |
0.7302 USD |
0.7163 USD |
0.7556 USD |
0.7308 USD |
| 2025-05-01 |
0.7399 USD |
3,030,228.7900 SUPER |
0.6894 USD |
0.6872 USD |
0.7905 USD |
0.7399 USD |
| 2025-04-30 |
0.6887 USD |
1,996,069.0100 SUPER |
0.6885 USD |
0.6472 USD |
0.7084 USD |
0.6887 USD |
| 2025-04-29 |
0.7132 USD |
1,981,377.5900 SUPER |
0.6834 USD |
0.6834 USD |
0.7629 USD |
0.7132 USD |
| 2025-04-28 |
0.6875 USD |
1,325,690.5500 SUPER |
0.6894 USD |
0.6494 USD |
0.7322 USD |
0.6875 USD |
| 2025-04-27 |
0.6915 USD |
930,846.8000 SUPER |
0.7130 USD |
0.6743 USD |
0.7190 USD |
0.6915 USD |
| 2025-04-26 |
0.6910 USD |
1,637,332.3500 SUPER |
0.6890 USD |
0.6728 USD |
0.7425 USD |
0.6910 USD |
| 2025-04-25 |
0.6909 USD |
3,373,465.9800 SUPER |
0.6590 USD |
0.6434 USD |
0.7270 USD |
0.6909 USD |
| 2025-04-24 |
0.6648 USD |
2,435,055.4700 SUPER |
0.6580 USD |
0.6170 USD |
0.6740 USD |
0.6648 USD |
| 2025-04-23 |
0.6560 USD |
2,891,406.1600 SUPER |
0.6258 USD |
0.6206 USD |
0.6838 USD |
0.6560 USD |
| 2025-04-22 |
0.6010 USD |
1,907,111.6500 SUPER |
0.5510 USD |
0.5340 USD |
0.6074 USD |
0.6010 USD |
| 2025-04-21 |
0.5450 USD |
1,750,475.0900 SUPER |
0.5370 USD |
0.5358 USD |
0.5714 USD |
0.5450 USD |
| 2025-04-20 |
0.5365 USD |
1,430,073.5200 SUPER |
0.5449 USD |
0.5224 USD |
0.5604 USD |
0.5365 USD |
| 2025-04-19 |
0.5503 USD |
1,727,642.9300 SUPER |
0.5212 USD |
0.5137 USD |
0.5562 USD |
0.5503 USD |
| 2025-04-18 |
0.5234 USD |
881,148.9900 SUPER |
0.5339 USD |
0.5146 USD |
0.5414 USD |
0.5234 USD |
| 2025-04-17 |
0.5292 USD |
1,693,006.1500 SUPER |
0.5110 USD |
0.5009 USD |
0.5500 USD |
0.5292 USD |
| 2025-04-16 |
0.5140 USD |
1,854,295.9200 SUPER |
0.5261 USD |
0.5016 USD |
0.5446 USD |
0.5140 USD |
| 2025-04-15 |
0.5313 USD |
2,481,895.2300 SUPER |
0.5506 USD |
0.5291 USD |
0.5799 USD |
0.5313 USD |
| 2025-04-14 |
0.5595 USD |
2,542,301.3000 SUPER |
0.5785 USD |
0.5537 USD |
0.5964 USD |
0.5595 USD |
| 2025-04-13 |
0.5650 USD |
3,630,700.8500 SUPER |
0.5811 USD |
0.5600 USD |
0.6256 USD |
0.5650 USD |
| 2025-04-12 |
0.5850 USD |
3,792,642.9100 SUPER |
0.4962 USD |
0.4882 USD |
0.6017 USD |
0.5850 USD |
| 2025-04-11 |
0.5076 USD |
2,673,664.7400 SUPER |
0.4715 USD |
0.4661 USD |
0.5237 USD |
0.5076 USD |
| 2025-04-10 |
0.4711 USD |
3,271,492.3500 SUPER |
0.4690 USD |
0.4525 USD |
0.4980 USD |
0.4711 USD |
| 2025-04-09 |
0.4770 USD |
5,794,580.9800 SUPER |
0.3880 USD |
0.3724 USD |
0.4990 USD |
0.4770 USD |
| 2025-04-08 |
0.3911 USD |
3,346,621.4500 SUPER |
0.4135 USD |
0.3858 USD |
0.4320 USD |
0.3911 USD |
| 2025-04-07 |
0.4234 USD |
4,832,131.2100 SUPER |
0.4077 USD |
0.3689 USD |
0.4456 USD |
0.4234 USD |
| 2025-04-06 |
0.4130 USD |
4,950,520.4900 SUPER |
0.4691 USD |
0.3971 USD |
0.4693 USD |
0.4130 USD |
| 2025-04-05 |
0.4650 USD |
1,613,006.7000 SUPER |
0.4795 USD |
0.4597 USD |
0.4883 USD |
0.4650 USD |
| 2025-04-04 |
0.4833 USD |
3,847,763.5300 SUPER |
0.4803 USD |
0.4457 USD |
0.4919 USD |
0.4833 USD |
| 2025-04-03 |
0.4760 USD |
3,952,280.5400 SUPER |
0.5060 USD |
0.4553 USD |
0.5270 USD |
0.4760 USD |
| 2025-04-02 |
0.4958 USD |
3,982,071.3700 SUPER |
0.5372 USD |
0.4933 USD |
0.5641 USD |
0.4958 USD |
| 2025-04-01 |
0.5442 USD |
4,692,719.2200 SUPER |
0.4941 USD |
0.4941 USD |
0.6235 USD |
0.5442 USD |
| 2025-03-31 |
0.4937 USD |
4,308,416.5400 SUPER |
0.5071 USD |
0.4758 USD |
0.5195 USD |
0.4937 USD |
| 2025-03-30 |
0.5092 USD |
2,299,918.7300 SUPER |
0.5074 USD |
0.5022 USD |
0.5414 USD |
0.5092 USD |
| 2025-03-29 |
0.5055 USD |
3,553,778.5100 SUPER |
0.5700 USD |
0.4972 USD |
0.5796 USD |
0.5055 USD |
| 2025-03-28 |
0.5390 USD |
3,723,133.5600 SUPER |
0.5935 USD |
0.5350 USD |
0.5950 USD |
0.5390 USD |
| 2025-03-27 |
0.5983 USD |
2,131,745.3300 SUPER |
0.5929 USD |
0.5876 USD |
0.6208 USD |
0.5983 USD |
| 2025-03-26 |
0.5930 USD |
8,452,847.7000 SUPER |
0.5596 USD |
0.5559 USD |
0.6366 USD |
0.5930 USD |
| 2025-03-25 |
0.5592 USD |
3,435,802.5300 SUPER |
0.5100 USD |
0.5075 USD |
0.5606 USD |
0.5592 USD |
| 2025-03-24 |
0.5116 USD |
5,285,958.6500 SUPER |
0.4656 USD |
0.4530 USD |
0.5510 USD |
0.5116 USD |
| 2025-03-23 |
0.4455 USD |
1,668,737.8200 SUPER |
0.4560 USD |
0.4417 USD |
0.4750 USD |
0.4455 USD |
| 2025-03-22 |
0.4676 USD |
1,006,071.5700 SUPER |
0.4458 USD |
0.4445 USD |
0.4753 USD |
0.4676 USD |
| 2025-03-21 |
0.4462 USD |
722,310.1300 SUPER |
0.4492 USD |
0.4296 USD |
0.4562 USD |
0.4462 USD |