Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2930 USD |
2,279,300.8300 SUPER |
0.3225 USD |
0.2863 USD |
0.3299 USD |
0.2930 USD |
| 2025-11-03 |
0.3202 USD |
2,749,813.2700 SUPER |
0.3727 USD |
0.3135 USD |
0.3743 USD |
0.3202 USD |
| 2025-11-02 |
0.3660 USD |
464,865.4300 SUPER |
0.3733 USD |
0.3618 USD |
0.3781 USD |
0.3660 USD |
| 2025-11-01 |
0.3741 USD |
401,293.2800 SUPER |
0.3616 USD |
0.3586 USD |
0.3748 USD |
0.3741 USD |
| 2025-10-31 |
0.3581 USD |
601,285.8600 SUPER |
0.3598 USD |
0.3572 USD |
0.3719 USD |
0.3581 USD |
| 2025-10-30 |
0.3551 USD |
1,790,267.6300 SUPER |
0.3856 USD |
0.3474 USD |
0.3900 USD |
0.3551 USD |
| 2025-10-29 |
0.3905 USD |
969,712.2000 SUPER |
0.3903 USD |
0.3810 USD |
0.3973 USD |
0.3905 USD |
| 2025-10-28 |
0.3906 USD |
717,002.9200 SUPER |
0.3990 USD |
0.3896 USD |
0.4091 USD |
0.3906 USD |
| 2025-10-27 |
0.4100 USD |
1,097,981.5000 SUPER |
0.4146 USD |
0.3972 USD |
0.4290 USD |
0.4100 USD |
| 2025-10-26 |
0.4084 USD |
1,679,502.4100 SUPER |
0.3886 USD |
0.3861 USD |
0.4224 USD |
0.4084 USD |
| 2025-10-25 |
0.3875 USD |
465,978.7100 SUPER |
0.3898 USD |
0.3820 USD |
0.3912 USD |
0.3875 USD |
| 2025-10-24 |
0.3895 USD |
872,908.2800 SUPER |
0.3857 USD |
0.3797 USD |
0.3930 USD |
0.3895 USD |
| 2025-10-23 |
0.3846 USD |
889,798.7400 SUPER |
0.3716 USD |
0.3709 USD |
0.3916 USD |
0.3846 USD |
| 2025-10-22 |
0.3682 USD |
1,711,725.3500 SUPER |
0.3868 USD |
0.3620 USD |
0.3915 USD |
0.3682 USD |
| 2025-10-21 |
0.4036 USD |
1,648,350.5400 SUPER |
0.4004 USD |
0.3875 USD |
0.4120 USD |
0.4036 USD |
| 2025-10-20 |
0.4043 USD |
925,722.0600 SUPER |
0.4032 USD |
0.3900 USD |
0.4161 USD |
0.4043 USD |
| 2025-10-19 |
0.4076 USD |
1,624,824.6900 SUPER |
0.3876 USD |
0.3834 USD |
0.4157 USD |
0.4076 USD |
| 2025-10-18 |
0.3864 USD |
774,664.9500 SUPER |
0.3822 USD |
0.3784 USD |
0.3991 USD |
0.3864 USD |
| 2025-10-17 |
0.3837 USD |
4,859,130.9800 SUPER |
0.4140 USD |
0.3724 USD |
0.4308 USD |
0.3837 USD |
| 2025-10-16 |
0.4126 USD |
7,775,769.0100 SUPER |
0.4372 USD |
0.4103 USD |
0.5471 USD |
0.4126 USD |
| 2025-10-15 |
0.4321 USD |
6,856,476.5800 SUPER |
0.4360 USD |
0.4277 USD |
0.5500 USD |
0.4321 USD |
| 2025-10-14 |
0.4363 USD |
4,358,250.5700 SUPER |
0.4690 USD |
0.4177 USD |
0.4715 USD |
0.4363 USD |
| 2025-10-13 |
0.4695 USD |
1,568,602.2100 SUPER |
0.4521 USD |
0.4348 USD |
0.4760 USD |
0.4695 USD |
| 2025-10-12 |
0.4522 USD |
2,308,618.8700 SUPER |
0.4005 USD |
0.3953 USD |
0.4667 USD |
0.4522 USD |
| 2025-10-11 |
0.4159 USD |
3,956,953.9300 SUPER |
0.4408 USD |
0.4070 USD |
0.4525 USD |
0.4159 USD |
| 2025-10-10 |
0.4743 USD |
1,592,832.9600 SUPER |
0.5658 USD |
0.4743 USD |
0.5726 USD |
0.4743 USD |
| 2025-10-09 |
0.5583 USD |
870,452.5700 SUPER |
0.5911 USD |
0.5517 USD |
0.5920 USD |
0.5583 USD |
| 2025-10-08 |
0.5900 USD |
728,698.1000 SUPER |
0.5800 USD |
0.5750 USD |
0.5961 USD |
0.5900 USD |
| 2025-10-07 |
0.5853 USD |
1,269,045.2800 SUPER |
0.6129 USD |
0.5733 USD |
0.6193 USD |
0.5853 USD |
| 2025-10-06 |
0.6214 USD |
552,800.6800 SUPER |
0.6103 USD |
0.6015 USD |
0.6255 USD |
0.6214 USD |
| 2025-10-05 |
0.6084 USD |
1,146,105.9300 SUPER |
0.6208 USD |
0.6016 USD |
0.6316 USD |
0.6084 USD |
| 2025-10-04 |
0.6247 USD |
1,397,476.6900 SUPER |
0.6275 USD |
0.6176 USD |
0.6665 USD |
0.6247 USD |
| 2025-10-03 |
0.6342 USD |
1,525,205.6400 SUPER |
0.6404 USD |
0.6111 USD |
0.6404 USD |
0.6342 USD |
| 2025-10-02 |
0.6428 USD |
5,653,248.8300 SUPER |
0.6058 USD |
0.5918 USD |
0.7190 USD |
0.6428 USD |
| 2025-10-01 |
0.6050 USD |
3,908,642.7200 SUPER |
0.6150 USD |
0.5721 USD |
0.6400 USD |
0.6050 USD |
| 2025-09-30 |
0.6093 USD |
6,680,008.3400 SUPER |
0.6745 USD |
0.5819 USD |
0.6746 USD |
0.6093 USD |
| 2025-09-29 |
0.6789 USD |
20,381,679.9600 SUPER |
0.5228 USD |
0.5122 USD |
0.9623 USD |
0.6789 USD |
| 2025-09-28 |
0.5246 USD |
511,229.3000 SUPER |
0.5225 USD |
0.5082 USD |
0.5250 USD |
0.5246 USD |
| 2025-09-27 |
0.5241 USD |
838,613.5000 SUPER |
0.5219 USD |
0.5201 USD |
0.5370 USD |
0.5241 USD |
| 2025-09-26 |
0.5124 USD |
935,961.5300 SUPER |
0.4890 USD |
0.4848 USD |
0.5162 USD |
0.5124 USD |
| 2025-09-25 |
0.4919 USD |
1,539,791.7000 SUPER |
0.5355 USD |
0.4803 USD |
0.5365 USD |
0.4919 USD |
| 2025-09-24 |
0.5368 USD |
523,421.2000 SUPER |
0.5346 USD |
0.5242 USD |
0.5424 USD |
0.5368 USD |
| 2025-09-23 |
0.5360 USD |
933,232.0400 SUPER |
0.5351 USD |
0.5242 USD |
0.5518 USD |
0.5360 USD |
| 2025-09-22 |
0.5335 USD |
1,394,994.6600 SUPER |
0.5765 USD |
0.5279 USD |
0.5770 USD |
0.5335 USD |
| 2025-09-21 |
0.5801 USD |
824,858.1500 SUPER |
0.5929 USD |
0.5764 USD |
0.5952 USD |
0.5801 USD |
| 2025-09-20 |
0.5961 USD |
554,943.8000 SUPER |
0.5950 USD |
0.5881 USD |
0.6036 USD |
0.5961 USD |
| 2025-09-19 |
0.5990 USD |
1,007,804.3100 SUPER |
0.6125 USD |
0.5940 USD |
0.6206 USD |
0.5990 USD |
| 2025-09-18 |
0.6119 USD |
1,093,419.9900 SUPER |
0.6002 USD |
0.5946 USD |
0.6193 USD |
0.6119 USD |
| 2025-09-17 |
0.5984 USD |
1,120,101.1400 SUPER |
0.5940 USD |
0.5709 USD |
0.6073 USD |
0.5984 USD |
| 2025-09-16 |
0.5967 USD |
545,111.6400 SUPER |
0.5981 USD |
0.5855 USD |
0.6030 USD |
0.5967 USD |