Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2224 USD |
1,532,513.6600 SUPER |
0.2208 USD |
0.2175 USD |
0.2256 USD |
0.2224 USD |
| 2026-01-13 |
0.2212 USD |
1,158,949.2200 SUPER |
0.2084 USD |
0.2074 USD |
0.2250 USD |
0.2212 USD |
| 2026-01-12 |
0.2077 USD |
1,753,273.8500 SUPER |
0.2147 USD |
0.2060 USD |
0.2190 USD |
0.2077 USD |
| 2026-01-11 |
0.2141 USD |
2,458,529.3600 SUPER |
0.2149 USD |
0.2125 USD |
0.2215 USD |
0.2141 USD |
| 2026-01-10 |
0.2195 USD |
1,344,205.1100 SUPER |
0.2176 USD |
0.2139 USD |
0.2214 USD |
0.2195 USD |
| 2026-01-09 |
0.2165 USD |
1,350,800.7500 SUPER |
0.2209 USD |
0.2150 USD |
0.2226 USD |
0.2165 USD |
| 2026-01-08 |
0.2207 USD |
1,692,955.9700 SUPER |
0.2206 USD |
0.2118 USD |
0.2226 USD |
0.2207 USD |
| 2026-01-07 |
0.2222 USD |
2,892,300.7700 SUPER |
0.2356 USD |
0.2157 USD |
0.2369 USD |
0.2222 USD |
| 2026-01-06 |
0.2356 USD |
3,865,592.6700 SUPER |
0.2347 USD |
0.2242 USD |
0.2400 USD |
0.2356 USD |
| 2026-01-05 |
0.2320 USD |
2,812,936.1100 SUPER |
0.2278 USD |
0.2241 USD |
0.2337 USD |
0.2320 USD |
| 2026-01-04 |
0.2272 USD |
3,070,421.6200 SUPER |
0.2222 USD |
0.2222 USD |
0.2314 USD |
0.2272 USD |
| 2026-01-03 |
0.2219 USD |
2,048,664.6900 SUPER |
0.2208 USD |
0.2169 USD |
0.2258 USD |
0.2219 USD |
| 2026-01-02 |
0.2193 USD |
2,984,987.5700 SUPER |
0.2125 USD |
0.2097 USD |
0.2215 USD |
0.2193 USD |
| 2026-01-01 |
0.2097 USD |
4,119,393.2700 SUPER |
0.2033 USD |
0.1979 USD |
0.2102 USD |
0.2097 USD |
| 2025-12-31 |
0.2046 USD |
3,753,142.8000 SUPER |
0.2093 USD |
0.2021 USD |
0.2109 USD |
0.2046 USD |
| 2025-12-30 |
0.2084 USD |
2,156,579.5500 SUPER |
0.2089 USD |
0.2060 USD |
0.2113 USD |
0.2084 USD |
| 2025-12-29 |
0.2098 USD |
3,735,291.7900 SUPER |
0.2148 USD |
0.2084 USD |
0.2223 USD |
0.2098 USD |
| 2025-12-28 |
0.2130 USD |
1,341,822.2500 SUPER |
0.2180 USD |
0.2125 USD |
0.2182 USD |
0.2130 USD |
| 2025-12-27 |
0.2152 USD |
693,648.1000 SUPER |
0.2153 USD |
0.2138 USD |
0.2172 USD |
0.2152 USD |
| 2025-12-26 |
0.2161 USD |
2,664,699.8900 SUPER |
0.2128 USD |
0.2081 USD |
0.2200 USD |
0.2161 USD |
| 2025-12-25 |
0.2188 USD |
2,024,282.3100 SUPER |
0.2175 USD |
0.2173 USD |
0.2252 USD |
0.2188 USD |
| 2025-12-24 |
0.2167 USD |
1,674,760.6100 SUPER |
0.2224 USD |
0.2137 USD |
0.2231 USD |
0.2167 USD |
| 2025-12-23 |
0.2186 USD |
1,993,314.3400 SUPER |
0.2246 USD |
0.2150 USD |
0.2294 USD |
0.2186 USD |
| 2025-12-22 |
0.2274 USD |
1,383,993.1200 SUPER |
0.2295 USD |
0.2249 USD |
0.2337 USD |
0.2274 USD |
| 2025-12-21 |
0.2308 USD |
2,565,765.4500 SUPER |
0.2243 USD |
0.2207 USD |
0.2506 USD |
0.2308 USD |
| 2025-12-20 |
0.2257 USD |
918,401.9300 SUPER |
0.2235 USD |
0.2223 USD |
0.2296 USD |
0.2257 USD |
| 2025-12-19 |
0.2219 USD |
880,668.5300 SUPER |
0.2072 USD |
0.2041 USD |
0.2242 USD |
0.2219 USD |
| 2025-12-18 |
0.2069 USD |
1,803,041.3200 SUPER |
0.2240 USD |
0.2057 USD |
0.2258 USD |
0.2069 USD |
| 2025-12-17 |
0.2241 USD |
931,700.1000 SUPER |
0.2345 USD |
0.2218 USD |
0.2386 USD |
0.2241 USD |
| 2025-12-16 |
0.2367 USD |
1,425,672.4800 SUPER |
0.2396 USD |
0.2317 USD |
0.2397 USD |
0.2367 USD |
| 2025-12-15 |
0.2364 USD |
1,963,613.6400 SUPER |
0.2522 USD |
0.2325 USD |
0.2658 USD |
0.2364 USD |
| 2025-12-14 |
0.2561 USD |
434,670.0700 SUPER |
0.2676 USD |
0.2560 USD |
0.2676 USD |
0.2561 USD |
| 2025-12-13 |
0.2682 USD |
1,177,941.0500 SUPER |
0.2680 USD |
0.2621 USD |
0.2740 USD |
0.2682 USD |
| 2025-12-12 |
0.2687 USD |
1,380,089.3900 SUPER |
0.2798 USD |
0.2650 USD |
0.2950 USD |
0.2687 USD |
| 2025-12-11 |
0.2706 USD |
1,628,070.1200 SUPER |
0.2773 USD |
0.2600 USD |
0.2828 USD |
0.2706 USD |
| 2025-12-10 |
0.2831 USD |
4,923,403.9700 SUPER |
0.2590 USD |
0.2545 USD |
0.3120 USD |
0.2831 USD |
| 2025-12-09 |
0.2651 USD |
927,913.9700 SUPER |
0.2642 USD |
0.2489 USD |
0.2690 USD |
0.2651 USD |
| 2025-12-08 |
0.2595 USD |
4,806,563.8900 SUPER |
0.2430 USD |
0.2423 USD |
0.2850 USD |
0.2595 USD |
| 2025-12-07 |
0.2420 USD |
1,312,008.5400 SUPER |
0.2485 USD |
0.2381 USD |
0.2519 USD |
0.2420 USD |
| 2025-12-06 |
0.2522 USD |
1,110,020.7100 SUPER |
0.2450 USD |
0.2426 USD |
0.2636 USD |
0.2522 USD |
| 2025-12-05 |
0.2450 USD |
1,588,585.3100 SUPER |
0.2596 USD |
0.2432 USD |
0.2765 USD |
0.2450 USD |
| 2025-12-04 |
0.2588 USD |
729,110.9500 SUPER |
0.2686 USD |
0.2540 USD |
0.2774 USD |
0.2588 USD |
| 2025-12-03 |
0.2709 USD |
2,260,803.2200 SUPER |
0.2579 USD |
0.2579 USD |
0.2962 USD |
0.2709 USD |
| 2025-12-02 |
0.2614 USD |
4,128,374.5200 SUPER |
0.2280 USD |
0.2241 USD |
0.2850 USD |
0.2614 USD |
| 2025-12-01 |
0.2269 USD |
3,133,726.7900 SUPER |
0.2430 USD |
0.2205 USD |
0.2430 USD |
0.2269 USD |
| 2025-11-30 |
0.2506 USD |
6,719,000.3700 SUPER |
0.2661 USD |
0.2470 USD |
0.2865 USD |
0.2506 USD |
| 2025-11-29 |
0.2582 USD |
7,756,084.8300 SUPER |
0.2337 USD |
0.2337 USD |
0.2981 USD |
0.2582 USD |
| 2025-11-28 |
0.2333 USD |
4,493,076.2100 SUPER |
0.2490 USD |
0.2277 USD |
0.2570 USD |
0.2333 USD |
| 2025-11-27 |
0.2509 USD |
22,796,634.9900 SUPER |
0.2121 USD |
0.2121 USD |
0.3277 USD |
0.2509 USD |
| 2025-11-26 |
0.2107 USD |
1,282,018.2700 SUPER |
0.2080 USD |
0.1999 USD |
0.2116 USD |
0.2107 USD |