Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4126 USD |
7,775,769.0100 SUPER |
0.4372 USD |
0.4103 USD |
0.5471 USD |
0.4126 USD |
| 2025-10-15 |
0.4321 USD |
6,856,476.5800 SUPER |
0.4360 USD |
0.4277 USD |
0.5500 USD |
0.4321 USD |
| 2025-10-14 |
0.4363 USD |
4,358,250.5700 SUPER |
0.4690 USD |
0.4177 USD |
0.4715 USD |
0.4363 USD |
| 2025-10-13 |
0.4695 USD |
1,568,602.2100 SUPER |
0.4521 USD |
0.4348 USD |
0.4760 USD |
0.4695 USD |
| 2025-10-12 |
0.4522 USD |
2,308,618.8700 SUPER |
0.4005 USD |
0.3953 USD |
0.4667 USD |
0.4522 USD |
| 2025-10-11 |
0.4159 USD |
3,956,953.9300 SUPER |
0.4408 USD |
0.4070 USD |
0.4525 USD |
0.4159 USD |
| 2025-10-10 |
0.4743 USD |
1,592,832.9600 SUPER |
0.5658 USD |
0.4743 USD |
0.5726 USD |
0.4743 USD |
| 2025-10-09 |
0.5583 USD |
870,452.5700 SUPER |
0.5911 USD |
0.5517 USD |
0.5920 USD |
0.5583 USD |
| 2025-10-08 |
0.5900 USD |
728,698.1000 SUPER |
0.5800 USD |
0.5750 USD |
0.5961 USD |
0.5900 USD |
| 2025-10-07 |
0.5853 USD |
1,269,045.2800 SUPER |
0.6129 USD |
0.5733 USD |
0.6193 USD |
0.5853 USD |
| 2025-10-06 |
0.6214 USD |
552,800.6800 SUPER |
0.6103 USD |
0.6015 USD |
0.6255 USD |
0.6214 USD |
| 2025-10-05 |
0.6084 USD |
1,146,105.9300 SUPER |
0.6208 USD |
0.6016 USD |
0.6316 USD |
0.6084 USD |
| 2025-10-04 |
0.6247 USD |
1,397,476.6900 SUPER |
0.6275 USD |
0.6176 USD |
0.6665 USD |
0.6247 USD |
| 2025-10-03 |
0.6342 USD |
1,525,205.6400 SUPER |
0.6404 USD |
0.6111 USD |
0.6404 USD |
0.6342 USD |
| 2025-10-02 |
0.6428 USD |
5,653,248.8300 SUPER |
0.6058 USD |
0.5918 USD |
0.7190 USD |
0.6428 USD |
| 2025-10-01 |
0.6050 USD |
3,908,642.7200 SUPER |
0.6150 USD |
0.5721 USD |
0.6400 USD |
0.6050 USD |
| 2025-09-30 |
0.6093 USD |
6,680,008.3400 SUPER |
0.6745 USD |
0.5819 USD |
0.6746 USD |
0.6093 USD |
| 2025-09-29 |
0.6789 USD |
20,381,679.9600 SUPER |
0.5228 USD |
0.5122 USD |
0.9623 USD |
0.6789 USD |
| 2025-09-28 |
0.5246 USD |
511,229.3000 SUPER |
0.5225 USD |
0.5082 USD |
0.5250 USD |
0.5246 USD |
| 2025-09-27 |
0.5241 USD |
838,613.5000 SUPER |
0.5219 USD |
0.5201 USD |
0.5370 USD |
0.5241 USD |
| 2025-09-26 |
0.5124 USD |
935,961.5300 SUPER |
0.4890 USD |
0.4848 USD |
0.5162 USD |
0.5124 USD |
| 2025-09-25 |
0.4919 USD |
1,539,791.7000 SUPER |
0.5355 USD |
0.4803 USD |
0.5365 USD |
0.4919 USD |
| 2025-09-24 |
0.5368 USD |
523,421.2000 SUPER |
0.5346 USD |
0.5242 USD |
0.5424 USD |
0.5368 USD |
| 2025-09-23 |
0.5360 USD |
933,232.0400 SUPER |
0.5351 USD |
0.5242 USD |
0.5518 USD |
0.5360 USD |
| 2025-09-22 |
0.5335 USD |
1,394,994.6600 SUPER |
0.5765 USD |
0.5279 USD |
0.5770 USD |
0.5335 USD |
| 2025-09-21 |
0.5801 USD |
824,858.1500 SUPER |
0.5929 USD |
0.5764 USD |
0.5952 USD |
0.5801 USD |
| 2025-09-20 |
0.5961 USD |
554,943.8000 SUPER |
0.5950 USD |
0.5881 USD |
0.6036 USD |
0.5961 USD |
| 2025-09-19 |
0.5990 USD |
1,007,804.3100 SUPER |
0.6125 USD |
0.5940 USD |
0.6206 USD |
0.5990 USD |
| 2025-09-18 |
0.6119 USD |
1,093,419.9900 SUPER |
0.6002 USD |
0.5946 USD |
0.6193 USD |
0.6119 USD |
| 2025-09-17 |
0.5984 USD |
1,120,101.1400 SUPER |
0.5940 USD |
0.5709 USD |
0.6073 USD |
0.5984 USD |
| 2025-09-16 |
0.5967 USD |
545,111.6400 SUPER |
0.5981 USD |
0.5855 USD |
0.6030 USD |
0.5967 USD |
| 2025-09-15 |
0.5973 USD |
645,133.0300 SUPER |
0.6043 USD |
0.5816 USD |
0.6161 USD |
0.5973 USD |
| 2025-09-14 |
0.6090 USD |
821,260.4600 SUPER |
0.6292 USD |
0.5979 USD |
0.6293 USD |
0.6090 USD |
| 2025-09-13 |
0.6307 USD |
1,829,568.6200 SUPER |
0.6051 USD |
0.6030 USD |
0.6452 USD |
0.6307 USD |
| 2025-09-12 |
0.6042 USD |
944,728.1600 SUPER |
0.5972 USD |
0.5881 USD |
0.6187 USD |
0.6042 USD |
| 2025-09-11 |
0.5892 USD |
627,806.1800 SUPER |
0.5835 USD |
0.5788 USD |
0.6044 USD |
0.5892 USD |
| 2025-09-10 |
0.5785 USD |
1,241,730.4100 SUPER |
0.5854 USD |
0.5654 USD |
0.5906 USD |
0.5785 USD |
| 2025-09-09 |
0.5864 USD |
923,562.6600 SUPER |
0.5934 USD |
0.5742 USD |
0.6035 USD |
0.5864 USD |
| 2025-09-08 |
0.5911 USD |
620,365.6900 SUPER |
0.5846 USD |
0.5776 USD |
0.6051 USD |
0.5911 USD |
| 2025-09-07 |
0.5791 USD |
293,882.8900 SUPER |
0.5925 USD |
0.5791 USD |
0.5989 USD |
0.5791 USD |
| 2025-09-06 |
0.5899 USD |
571,363.8200 SUPER |
0.5967 USD |
0.5843 USD |
0.6039 USD |
0.5899 USD |
| 2025-09-05 |
0.6008 USD |
3,114,455.4100 SUPER |
0.5635 USD |
0.5635 USD |
0.6400 USD |
0.6008 USD |
| 2025-09-04 |
0.5569 USD |
1,114,574.4400 SUPER |
0.5711 USD |
0.5335 USD |
0.5739 USD |
0.5569 USD |
| 2025-09-03 |
0.5710 USD |
644,171.9300 SUPER |
0.5633 USD |
0.5546 USD |
0.5743 USD |
0.5710 USD |
| 2025-09-02 |
0.5611 USD |
1,148,312.0500 SUPER |
0.5520 USD |
0.5502 USD |
0.5706 USD |
0.5611 USD |
| 2025-09-01 |
0.5469 USD |
957,651.2300 SUPER |
0.5676 USD |
0.5423 USD |
0.5778 USD |
0.5469 USD |
| 2025-08-31 |
0.5753 USD |
532,880.6900 SUPER |
0.5843 USD |
0.5737 USD |
0.5916 USD |
0.5753 USD |
| 2025-08-30 |
0.5809 USD |
521,863.5800 SUPER |
0.5763 USD |
0.5672 USD |
0.5918 USD |
0.5809 USD |
| 2025-08-29 |
0.5690 USD |
1,225,256.9700 SUPER |
0.6011 USD |
0.5644 USD |
0.6043 USD |
0.5690 USD |
| 2025-08-28 |
0.6015 USD |
1,417,501.9000 SUPER |
0.5979 USD |
0.5855 USD |
0.6099 USD |
0.6015 USD |