Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.3558 USD |
2,315,137.8200 SUPER |
1.3752 USD |
1.3294 USD |
1.3949 USD |
1.3558 USD |
| 2024-03-28 |
1.3801 USD |
2,663,527.5500 SUPER |
1.2767 USD |
1.2611 USD |
1.3902 USD |
1.3801 USD |
| 2024-03-27 |
1.2794 USD |
2,403,661.6300 SUPER |
1.3583 USD |
1.2713 USD |
1.3792 USD |
1.2794 USD |
| 2024-03-26 |
1.3469 USD |
3,022,713.3900 SUPER |
1.3247 USD |
1.3197 USD |
1.4044 USD |
1.3469 USD |
| 2024-03-25 |
1.3285 USD |
3,685,407.7500 SUPER |
1.2787 USD |
1.2590 USD |
1.3517 USD |
1.3285 USD |
| 2024-03-24 |
1.2782 USD |
3,598,102.9800 SUPER |
1.2621 USD |
1.2424 USD |
1.3472 USD |
1.2782 USD |
| 2024-03-23 |
1.2718 USD |
7,812,353.0900 SUPER |
1.1466 USD |
1.1312 USD |
1.3633 USD |
1.2718 USD |
| 2024-03-22 |
1.1353 USD |
3,024,275.8300 SUPER |
1.2174 USD |
1.1112 USD |
1.2508 USD |
1.1353 USD |
| 2024-03-21 |
1.2163 USD |
3,131,428.3200 SUPER |
1.2405 USD |
1.1872 USD |
1.2759 USD |
1.2163 USD |
| 2024-03-20 |
1.2522 USD |
5,468,105.5600 SUPER |
1.1082 USD |
1.0569 USD |
1.2564 USD |
1.2522 USD |
| 2024-03-19 |
1.1039 USD |
7,243,442.1000 SUPER |
1.1893 USD |
1.0246 USD |
1.2040 USD |
1.1039 USD |
| 2024-03-18 |
1.1882 USD |
3,572,061.9000 SUPER |
1.3231 USD |
1.1677 USD |
1.3333 USD |
1.1882 USD |
| 2024-03-17 |
1.3200 USD |
3,349,442.6400 SUPER |
1.2247 USD |
1.1599 USD |
1.3397 USD |
1.3200 USD |
| 2024-03-16 |
1.2119 USD |
3,485,329.8200 SUPER |
1.3046 USD |
1.1846 USD |
1.3733 USD |
1.2119 USD |
| 2024-03-15 |
1.3074 USD |
4,584,140.6900 SUPER |
1.3517 USD |
1.1821 USD |
1.3664 USD |
1.3074 USD |
| 2024-03-14 |
1.3579 USD |
4,820,963.5700 SUPER |
1.4293 USD |
1.2834 USD |
1.4800 USD |
1.3579 USD |
| 2024-03-13 |
1.4300 USD |
3,152,978.3400 SUPER |
1.4057 USD |
1.3385 USD |
1.4418 USD |
1.4300 USD |
| 2024-03-12 |
1.4032 USD |
3,605,062.3600 SUPER |
1.4220 USD |
1.3010 USD |
1.4360 USD |
1.4032 USD |
| 2024-03-11 |
1.4207 USD |
4,302,101.4900 SUPER |
1.4318 USD |
1.3300 USD |
1.4670 USD |
1.4207 USD |
| 2024-03-10 |
1.4322 USD |
3,146,297.7900 SUPER |
1.4575 USD |
1.3954 USD |
1.4782 USD |
1.4322 USD |
| 2024-03-09 |
1.4592 USD |
4,890,578.3100 SUPER |
1.4934 USD |
1.4552 USD |
1.5644 USD |
1.4592 USD |
| 2024-03-08 |
1.5151 USD |
7,198,033.3800 SUPER |
1.5210 USD |
1.4400 USD |
1.5770 USD |
1.5151 USD |
| 2024-03-07 |
1.4750 USD |
11,679,228.5500 SUPER |
1.4090 USD |
1.3875 USD |
1.6002 USD |
1.4750 USD |
| 2024-03-06 |
1.4043 USD |
12,339,027.3400 SUPER |
1.4923 USD |
1.3173 USD |
1.5000 USD |
1.4043 USD |
| 2024-03-05 |
1.4326 USD |
10,570,902.8100 SUPER |
1.3601 USD |
1.0890 USD |
1.4540 USD |
1.4326 USD |
| 2024-03-04 |
1.3733 USD |
7,935,961.4500 SUPER |
1.4362 USD |
1.3200 USD |
1.5191 USD |
1.3733 USD |
| 2024-03-03 |
1.4380 USD |
8,506,614.7000 SUPER |
1.4552 USD |
1.3500 USD |
1.5413 USD |
1.4380 USD |
| 2024-03-02 |
1.4453 USD |
9,310,485.5900 SUPER |
1.4078 USD |
1.3640 USD |
1.4951 USD |
1.4453 USD |
| 2024-03-01 |
1.4059 USD |
13,148,346.3700 SUPER |
1.2411 USD |
1.2377 USD |
1.4501 USD |
1.4059 USD |
| 2024-02-29 |
1.2237 USD |
10,018,171.3500 SUPER |
1.2927 USD |
1.2107 USD |
1.3412 USD |
1.2237 USD |
| 2024-02-28 |
1.2929 USD |
19,393,201.1700 SUPER |
1.2204 USD |
1.1700 USD |
1.4418 USD |
1.2929 USD |
| 2024-02-27 |
1.1160 USD |
6,222,175.5800 SUPER |
1.0829 USD |
1.0245 USD |
1.1206 USD |
1.1160 USD |
| 2024-02-26 |
1.0787 USD |
5,941,466.4300 SUPER |
1.0218 USD |
1.0113 USD |
1.1000 USD |
1.0787 USD |
| 2024-02-25 |
1.0264 USD |
6,248,656.3700 SUPER |
0.9872 USD |
0.9713 USD |
1.0800 USD |
1.0264 USD |
| 2024-02-24 |
0.9898 USD |
4,172,551.8400 SUPER |
0.9616 USD |
0.9344 USD |
1.0185 USD |
0.9898 USD |
| 2024-02-23 |
0.9643 USD |
8,886,343.4100 SUPER |
1.0284 USD |
0.9282 USD |
1.0397 USD |
0.9643 USD |
| 2024-02-22 |
1.0425 USD |
8,092,530.5200 SUPER |
1.0756 USD |
1.0157 USD |
1.0993 USD |
1.0425 USD |
| 2024-02-21 |
1.0562 USD |
7,461,898.1000 SUPER |
1.1210 USD |
1.0150 USD |
1.1273 USD |
1.0562 USD |
| 2024-02-20 |
1.1270 USD |
10,016,303.0100 SUPER |
1.1955 USD |
1.0721 USD |
1.2036 USD |
1.1270 USD |
| 2024-02-19 |
1.2103 USD |
10,312,590.7500 SUPER |
1.1597 USD |
1.1485 USD |
1.2995 USD |
1.2103 USD |
| 2024-02-18 |
1.1662 USD |
6,886,242.4700 SUPER |
1.0629 USD |
1.0522 USD |
1.1671 USD |
1.1662 USD |
| 2024-02-17 |
1.0515 USD |
7,933,542.2300 SUPER |
1.0470 USD |
1.0185 USD |
1.1450 USD |
1.0515 USD |
| 2024-02-16 |
1.0396 USD |
5,518,705.2800 SUPER |
1.1062 USD |
1.0056 USD |
1.1250 USD |
1.0396 USD |
| 2024-02-15 |
1.1155 USD |
11,828,641.1700 SUPER |
1.1204 USD |
1.0551 USD |
1.1800 USD |
1.1155 USD |
| 2024-02-14 |
1.1154 USD |
13,705,829.9600 SUPER |
1.0830 USD |
1.0401 USD |
1.1914 USD |
1.1154 USD |
| 2024-02-13 |
1.0810 USD |
21,684,712.7600 SUPER |
0.9084 USD |
0.9053 USD |
1.1328 USD |
1.0810 USD |
| 2024-02-12 |
0.9051 USD |
9,550,371.5500 SUPER |
0.8776 USD |
0.8350 USD |
0.9668 USD |
0.9051 USD |
| 2024-02-11 |
0.8793 USD |
10,172,745.3600 SUPER |
0.8483 USD |
0.8223 USD |
0.9741 USD |
0.8793 USD |
| 2024-02-10 |
0.8419 USD |
23,532,869.9700 SUPER |
0.6959 USD |
0.6952 USD |
0.9765 USD |
0.8419 USD |
| 2024-02-09 |
0.6942 USD |
10,889,402.2400 SUPER |
0.6401 USD |
0.6388 USD |
0.7450 USD |
0.6942 USD |