Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2522 USD |
1,144,020.7000 SUPER |
0.2596 USD |
0.2509 USD |
0.2765 USD |
0.2522 USD |
| 2025-12-04 |
0.2588 USD |
729,110.9500 SUPER |
0.2686 USD |
0.2540 USD |
0.2774 USD |
0.2588 USD |
| 2025-12-03 |
0.2709 USD |
2,260,803.2200 SUPER |
0.2579 USD |
0.2579 USD |
0.2962 USD |
0.2709 USD |
| 2025-12-02 |
0.2614 USD |
4,128,374.5200 SUPER |
0.2280 USD |
0.2241 USD |
0.2850 USD |
0.2614 USD |
| 2025-12-01 |
0.2269 USD |
3,133,726.7900 SUPER |
0.2430 USD |
0.2205 USD |
0.2430 USD |
0.2269 USD |
| 2025-11-30 |
0.2506 USD |
6,719,000.3700 SUPER |
0.2661 USD |
0.2470 USD |
0.2865 USD |
0.2506 USD |
| 2025-11-29 |
0.2582 USD |
7,756,084.8300 SUPER |
0.2337 USD |
0.2337 USD |
0.2981 USD |
0.2582 USD |
| 2025-11-28 |
0.2333 USD |
4,493,076.2100 SUPER |
0.2490 USD |
0.2277 USD |
0.2570 USD |
0.2333 USD |
| 2025-11-27 |
0.2509 USD |
22,796,634.9900 SUPER |
0.2121 USD |
0.2121 USD |
0.3277 USD |
0.2509 USD |
| 2025-11-26 |
0.2107 USD |
1,282,018.2700 SUPER |
0.2080 USD |
0.1999 USD |
0.2116 USD |
0.2107 USD |
| 2025-11-25 |
0.2068 USD |
2,243,303.6200 SUPER |
0.2100 USD |
0.2016 USD |
0.2119 USD |
0.2068 USD |
| 2025-11-24 |
0.2094 USD |
1,585,239.7600 SUPER |
0.2035 USD |
0.1960 USD |
0.2141 USD |
0.2094 USD |
| 2025-11-23 |
0.2037 USD |
2,226,893.9500 SUPER |
0.2006 USD |
0.1951 USD |
0.2289 USD |
0.2037 USD |
| 2025-11-22 |
0.1992 USD |
8,595,030.3100 SUPER |
0.2030 USD |
0.1840 USD |
0.2394 USD |
0.1992 USD |
| 2025-11-21 |
0.2013 USD |
5,058,721.8300 SUPER |
0.2086 USD |
0.1846 USD |
0.2124 USD |
0.2013 USD |
| 2025-11-20 |
0.2077 USD |
2,193,583.8700 SUPER |
0.2296 USD |
0.2024 USD |
0.2350 USD |
0.2077 USD |
| 2025-11-19 |
0.2191 USD |
1,707,241.4900 SUPER |
0.2371 USD |
0.2175 USD |
0.2417 USD |
0.2191 USD |
| 2025-11-18 |
0.2444 USD |
1,877,877.6200 SUPER |
0.2360 USD |
0.2243 USD |
0.2455 USD |
0.2444 USD |
| 2025-11-17 |
0.2342 USD |
1,815,730.9400 SUPER |
0.2484 USD |
0.2335 USD |
0.2580 USD |
0.2342 USD |
| 2025-11-16 |
0.2468 USD |
1,353,001.1400 SUPER |
0.2655 USD |
0.2436 USD |
0.2682 USD |
0.2468 USD |
| 2025-11-15 |
0.2654 USD |
954,733.1400 SUPER |
0.2585 USD |
0.2585 USD |
0.2723 USD |
0.2654 USD |
| 2025-11-14 |
0.2627 USD |
2,150,699.3000 SUPER |
0.2791 USD |
0.2552 USD |
0.2802 USD |
0.2627 USD |
| 2025-11-13 |
0.2756 USD |
2,403,594.2700 SUPER |
0.2971 USD |
0.2751 USD |
0.3700 USD |
0.2756 USD |
| 2025-11-12 |
0.2968 USD |
506,635.7200 SUPER |
0.2975 USD |
0.2955 USD |
0.3175 USD |
0.2968 USD |
| 2025-11-11 |
0.2995 USD |
897,711.2500 SUPER |
0.3252 USD |
0.2987 USD |
0.3303 USD |
0.2995 USD |
| 2025-11-10 |
0.3285 USD |
1,259,494.6800 SUPER |
0.3204 USD |
0.3162 USD |
0.3312 USD |
0.3285 USD |
| 2025-11-09 |
0.3228 USD |
912,518.0800 SUPER |
0.3171 USD |
0.3039 USD |
0.3273 USD |
0.3228 USD |
| 2025-11-08 |
0.3194 USD |
1,029,622.9500 SUPER |
0.3254 USD |
0.3130 USD |
0.3303 USD |
0.3194 USD |
| 2025-11-07 |
0.3296 USD |
2,314,091.6000 SUPER |
0.2948 USD |
0.2871 USD |
0.3363 USD |
0.3296 USD |
| 2025-11-06 |
0.2910 USD |
1,281,456.4500 SUPER |
0.3057 USD |
0.2845 USD |
0.3069 USD |
0.2910 USD |
| 2025-11-05 |
0.3076 USD |
1,701,338.4800 SUPER |
0.2945 USD |
0.2771 USD |
0.3116 USD |
0.3076 USD |
| 2025-11-04 |
0.2930 USD |
2,279,300.8300 SUPER |
0.3225 USD |
0.2863 USD |
0.3299 USD |
0.2930 USD |
| 2025-11-03 |
0.3202 USD |
2,749,813.2700 SUPER |
0.3727 USD |
0.3135 USD |
0.3743 USD |
0.3202 USD |
| 2025-11-02 |
0.3660 USD |
464,865.4300 SUPER |
0.3733 USD |
0.3618 USD |
0.3781 USD |
0.3660 USD |
| 2025-11-01 |
0.3741 USD |
401,293.2800 SUPER |
0.3616 USD |
0.3586 USD |
0.3748 USD |
0.3741 USD |
| 2025-10-31 |
0.3581 USD |
601,285.8600 SUPER |
0.3598 USD |
0.3572 USD |
0.3719 USD |
0.3581 USD |
| 2025-10-30 |
0.3551 USD |
1,790,267.6300 SUPER |
0.3856 USD |
0.3474 USD |
0.3900 USD |
0.3551 USD |
| 2025-10-29 |
0.3905 USD |
969,712.2000 SUPER |
0.3903 USD |
0.3810 USD |
0.3973 USD |
0.3905 USD |
| 2025-10-28 |
0.3906 USD |
717,002.9200 SUPER |
0.3990 USD |
0.3896 USD |
0.4091 USD |
0.3906 USD |
| 2025-10-27 |
0.4100 USD |
1,097,981.5000 SUPER |
0.4146 USD |
0.3972 USD |
0.4290 USD |
0.4100 USD |
| 2025-10-26 |
0.4084 USD |
1,679,502.4100 SUPER |
0.3886 USD |
0.3861 USD |
0.4224 USD |
0.4084 USD |
| 2025-10-25 |
0.3875 USD |
465,978.7100 SUPER |
0.3898 USD |
0.3820 USD |
0.3912 USD |
0.3875 USD |
| 2025-10-24 |
0.3895 USD |
872,908.2800 SUPER |
0.3857 USD |
0.3797 USD |
0.3930 USD |
0.3895 USD |
| 2025-10-23 |
0.3846 USD |
889,798.7400 SUPER |
0.3716 USD |
0.3709 USD |
0.3916 USD |
0.3846 USD |
| 2025-10-22 |
0.3682 USD |
1,711,725.3500 SUPER |
0.3868 USD |
0.3620 USD |
0.3915 USD |
0.3682 USD |
| 2025-10-21 |
0.4036 USD |
1,648,350.5400 SUPER |
0.4004 USD |
0.3875 USD |
0.4120 USD |
0.4036 USD |
| 2025-10-20 |
0.4043 USD |
925,722.0600 SUPER |
0.4032 USD |
0.3900 USD |
0.4161 USD |
0.4043 USD |
| 2025-10-19 |
0.4076 USD |
1,624,824.6900 SUPER |
0.3876 USD |
0.3834 USD |
0.4157 USD |
0.4076 USD |
| 2025-10-18 |
0.3864 USD |
774,664.9500 SUPER |
0.3822 USD |
0.3784 USD |
0.3991 USD |
0.3864 USD |
| 2025-10-17 |
0.3837 USD |
4,859,130.9800 SUPER |
0.4140 USD |
0.3724 USD |
0.4308 USD |
0.3837 USD |