Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.8800 USD |
2,149,424.8000 SUPER |
0.9400 USD |
0.8700 USD |
1.0000 USD |
0.8800 USD |
| 2022-02-17 |
0.9300 USD |
2,420,678.6100 SUPER |
1.0400 USD |
0.9200 USD |
1.0700 USD |
0.9300 USD |
| 2022-02-16 |
1.0600 USD |
4,989,016.7800 SUPER |
1.1100 USD |
1.0400 USD |
1.2300 USD |
1.0600 USD |
| 2022-02-15 |
1.0900 USD |
3,253,412.1800 SUPER |
0.9300 USD |
0.9200 USD |
1.1500 USD |
1.0900 USD |
| 2022-02-14 |
0.9400 USD |
697,640.5400 SUPER |
0.9100 USD |
0.8700 USD |
0.9500 USD |
0.9400 USD |
| 2022-02-13 |
0.9100 USD |
796,249.2600 SUPER |
0.9400 USD |
0.8900 USD |
1.0000 USD |
0.9100 USD |
| 2022-02-12 |
0.9300 USD |
1,083,443.5200 SUPER |
0.9300 USD |
0.8800 USD |
0.9800 USD |
0.9300 USD |
| 2022-02-11 |
0.9100 USD |
1,683,169.0000 SUPER |
1.0000 USD |
0.8900 USD |
1.0700 USD |
0.9100 USD |
| 2022-02-10 |
1.0100 USD |
2,082,803.5000 SUPER |
1.1000 USD |
0.9900 USD |
1.1200 USD |
1.0100 USD |
| 2022-02-09 |
1.0900 USD |
2,447,847.7800 SUPER |
1.0600 USD |
0.9900 USD |
1.1600 USD |
1.0900 USD |
| 2022-02-08 |
1.0800 USD |
5,046,293.3600 SUPER |
0.9500 USD |
0.9300 USD |
1.1500 USD |
1.0800 USD |
| 2022-02-07 |
0.9500 USD |
4,359,486.2500 SUPER |
0.8200 USD |
0.8000 USD |
0.9800 USD |
0.9500 USD |
| 2022-02-06 |
0.8300 USD |
1,359,299.4500 SUPER |
0.7700 USD |
0.7300 USD |
0.8400 USD |
0.8300 USD |
| 2022-02-05 |
0.7800 USD |
1,078,880.1000 SUPER |
0.8000 USD |
0.7400 USD |
0.8100 USD |
0.7800 USD |
| 2022-02-04 |
0.7900 USD |
2,772,887.4800 SUPER |
0.6600 USD |
0.6600 USD |
0.8500 USD |
0.7900 USD |
| 2022-02-03 |
0.6700 USD |
846,891.6500 SUPER |
0.6300 USD |
0.6200 USD |
0.6800 USD |
0.6700 USD |
| 2022-02-02 |
0.6400 USD |
1,249,420.0700 SUPER |
0.7000 USD |
0.6200 USD |
0.7300 USD |
0.6400 USD |
| 2022-02-01 |
0.7000 USD |
2,487,489.4600 SUPER |
0.6500 USD |
0.6400 USD |
0.7500 USD |
0.7000 USD |
| 2022-01-31 |
0.6400 USD |
1,168,469.1800 SUPER |
0.6300 USD |
0.5900 USD |
0.6500 USD |
0.6400 USD |
| 2022-01-30 |
0.6400 USD |
954,355.8800 SUPER |
0.6600 USD |
0.6200 USD |
0.6800 USD |
0.6400 USD |
| 2022-01-29 |
0.6600 USD |
462,163.2000 SUPER |
0.6500 USD |
0.6400 USD |
0.6800 USD |
0.6600 USD |
| 2022-01-28 |
0.6500 USD |
681,432.6800 SUPER |
0.6400 USD |
0.6200 USD |
0.6700 USD |
0.6500 USD |
| 2022-01-27 |
0.6400 USD |
946,417.1200 SUPER |
0.6600 USD |
0.6100 USD |
0.7000 USD |
0.6400 USD |
| 2022-01-26 |
0.6700 USD |
1,857,671.3200 SUPER |
0.6700 USD |
0.6300 USD |
0.7500 USD |
0.6700 USD |
| 2022-01-25 |
0.6800 USD |
1,468,526.0300 SUPER |
0.6700 USD |
0.6200 USD |
0.7200 USD |
0.6800 USD |
| 2022-01-24 |
0.6600 USD |
1,776,858.7400 SUPER |
0.6600 USD |
0.5600 USD |
0.6900 USD |
0.6600 USD |
| 2022-01-23 |
0.6500 USD |
1,856,882.5900 SUPER |
0.6400 USD |
0.6200 USD |
0.6900 USD |
0.6500 USD |
| 2022-01-22 |
0.6300 USD |
2,306,656.4200 SUPER |
0.7400 USD |
0.6000 USD |
0.7500 USD |
0.6300 USD |
| 2022-01-21 |
0.7300 USD |
2,593,025.2200 SUPER |
0.8900 USD |
0.7100 USD |
0.9100 USD |
0.7300 USD |
| 2022-01-20 |
0.9100 USD |
952,418.5800 SUPER |
0.9300 USD |
0.9000 USD |
1.0000 USD |
0.9100 USD |
| 2022-01-19 |
0.9400 USD |
973,161.4400 SUPER |
0.9900 USD |
0.9200 USD |
1.0100 USD |
0.9400 USD |
| 2022-01-18 |
1.0000 USD |
1,172,153.9700 SUPER |
1.0100 USD |
0.9300 USD |
1.0200 USD |
1.0000 USD |
| 2022-01-17 |
1.0200 USD |
674,006.2800 SUPER |
1.0900 USD |
0.9900 USD |
1.0900 USD |
1.0200 USD |
| 2022-01-16 |
1.0900 USD |
515,389.3800 SUPER |
1.1200 USD |
1.0600 USD |
1.1300 USD |
1.0900 USD |
| 2022-01-15 |
1.1300 USD |
933,642.5500 SUPER |
1.0900 USD |
1.0800 USD |
1.1400 USD |
1.1300 USD |
| 2022-01-14 |
1.1000 USD |
1,190,020.4100 SUPER |
1.0900 USD |
1.0500 USD |
1.1400 USD |
1.1000 USD |
| 2022-01-13 |
1.0800 USD |
2,188,539.2100 SUPER |
1.1600 USD |
1.0500 USD |
1.1800 USD |
1.0800 USD |
| 2022-01-12 |
1.1600 USD |
3,500,279.7100 SUPER |
0.9700 USD |
0.9500 USD |
1.2100 USD |
1.1600 USD |
| 2022-01-11 |
0.9700 USD |
1,007,601.4200 SUPER |
0.9400 USD |
0.9100 USD |
1.0000 USD |
0.9700 USD |
| 2022-01-10 |
0.9400 USD |
972,191.1200 SUPER |
1.0200 USD |
0.8900 USD |
1.0300 USD |
0.9400 USD |
| 2022-01-09 |
1.0400 USD |
907,943.1000 SUPER |
1.0200 USD |
0.9900 USD |
1.0600 USD |
1.0400 USD |
| 2022-01-08 |
1.0200 USD |
1,665,085.7900 SUPER |
1.0200 USD |
0.9700 USD |
1.0900 USD |
1.0200 USD |
| 2022-01-07 |
0.9900 USD |
3,113,910.6400 SUPER |
1.1200 USD |
0.9700 USD |
1.1200 USD |
0.9900 USD |
| 2022-01-06 |
1.1000 USD |
2,346,207.0700 SUPER |
1.1200 USD |
0.9800 USD |
1.1300 USD |
1.1000 USD |
| 2022-01-05 |
1.1000 USD |
2,166,635.7200 SUPER |
1.1300 USD |
1.0500 USD |
1.2700 USD |
1.1000 USD |
| 2022-01-04 |
1.1400 USD |
674,770.0000 SUPER |
1.1400 USD |
1.1300 USD |
1.1700 USD |
1.1400 USD |
| 2022-01-03 |
1.1500 USD |
955,785.9000 SUPER |
1.1600 USD |
1.1200 USD |
1.1900 USD |
1.1500 USD |
| 2022-01-02 |
1.1700 USD |
1,069,763.1300 SUPER |
1.1700 USD |
1.1400 USD |
1.2400 USD |
1.1700 USD |
| 2022-01-01 |
1.1700 USD |
1,728,695.0800 SUPER |
1.1400 USD |
1.1200 USD |
1.2100 USD |
1.1700 USD |
| 2021-12-31 |
1.1400 USD |
1,021,705.0400 SUPER |
1.1200 USD |
1.1100 USD |
1.2000 USD |
1.1400 USD |