Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5092 USD |
2,299,918.7300 SUPER |
0.5074 USD |
0.5022 USD |
0.5414 USD |
0.5092 USD |
| 2025-03-29 |
0.5055 USD |
3,553,778.5100 SUPER |
0.5700 USD |
0.4972 USD |
0.5796 USD |
0.5055 USD |
| 2025-03-28 |
0.5390 USD |
3,723,133.5600 SUPER |
0.5935 USD |
0.5350 USD |
0.5950 USD |
0.5390 USD |
| 2025-03-27 |
0.5983 USD |
2,131,745.3300 SUPER |
0.5929 USD |
0.5876 USD |
0.6208 USD |
0.5983 USD |
| 2025-03-26 |
0.5930 USD |
8,452,847.7000 SUPER |
0.5596 USD |
0.5559 USD |
0.6366 USD |
0.5930 USD |
| 2025-03-25 |
0.5592 USD |
3,435,802.5300 SUPER |
0.5100 USD |
0.5075 USD |
0.5606 USD |
0.5592 USD |
| 2025-03-24 |
0.5116 USD |
5,285,958.6500 SUPER |
0.4656 USD |
0.4530 USD |
0.5510 USD |
0.5116 USD |
| 2025-03-23 |
0.4455 USD |
1,668,737.8200 SUPER |
0.4560 USD |
0.4417 USD |
0.4750 USD |
0.4455 USD |
| 2025-03-22 |
0.4676 USD |
1,006,071.5700 SUPER |
0.4458 USD |
0.4445 USD |
0.4753 USD |
0.4676 USD |
| 2025-03-21 |
0.4462 USD |
722,310.1300 SUPER |
0.4492 USD |
0.4296 USD |
0.4562 USD |
0.4462 USD |
| 2025-03-20 |
0.4544 USD |
1,481,291.1700 SUPER |
0.4785 USD |
0.4430 USD |
0.4818 USD |
0.4544 USD |
| 2025-03-19 |
0.4724 USD |
1,076,592.0200 SUPER |
0.4500 USD |
0.4425 USD |
0.4751 USD |
0.4724 USD |
| 2025-03-18 |
0.4411 USD |
2,907,019.9000 SUPER |
0.4667 USD |
0.4318 USD |
0.4680 USD |
0.4411 USD |
| 2025-03-17 |
0.4671 USD |
2,301,915.9200 SUPER |
0.4440 USD |
0.4440 USD |
0.4760 USD |
0.4671 USD |
| 2025-03-16 |
0.4506 USD |
5,811,861.5000 SUPER |
0.4746 USD |
0.4402 USD |
0.4912 USD |
0.4506 USD |
| 2025-03-15 |
0.4863 USD |
2,683,780.1200 SUPER |
0.4419 USD |
0.4384 USD |
0.5000 USD |
0.4863 USD |
| 2025-03-14 |
0.4426 USD |
2,142,181.7400 SUPER |
0.4161 USD |
0.4140 USD |
0.4497 USD |
0.4426 USD |
| 2025-03-13 |
0.4068 USD |
2,210,343.4900 SUPER |
0.4352 USD |
0.4008 USD |
0.4460 USD |
0.4068 USD |
| 2025-03-12 |
0.4274 USD |
5,436,414.1700 SUPER |
0.4115 USD |
0.3896 USD |
0.4402 USD |
0.4274 USD |
| 2025-03-11 |
0.4144 USD |
7,110,512.9400 SUPER |
0.4060 USD |
0.3761 USD |
0.4144 USD |
0.4144 USD |
| 2025-03-10 |
0.4073 USD |
6,086,467.9300 SUPER |
0.4714 USD |
0.3987 USD |
0.4884 USD |
0.4073 USD |
| 2025-03-09 |
0.4777 USD |
1,960,119.6400 SUPER |
0.5246 USD |
0.4660 USD |
0.5296 USD |
0.4777 USD |
| 2025-03-08 |
0.5269 USD |
1,103,336.3900 SUPER |
0.5400 USD |
0.5200 USD |
0.5440 USD |
0.5269 USD |
| 2025-03-07 |
0.5428 USD |
2,218,772.8400 SUPER |
0.5742 USD |
0.5326 USD |
0.5841 USD |
0.5428 USD |
| 2025-03-06 |
0.5858 USD |
2,981,203.3900 SUPER |
0.5978 USD |
0.5740 USD |
0.6341 USD |
0.5858 USD |
| 2025-03-05 |
0.6019 USD |
6,538,087.5500 SUPER |
0.5123 USD |
0.5047 USD |
0.6367 USD |
0.6019 USD |
| 2025-03-04 |
0.5110 USD |
4,994,733.3400 SUPER |
0.5315 USD |
0.4610 USD |
0.5380 USD |
0.5110 USD |
| 2025-03-03 |
0.5389 USD |
2,350,081.5600 SUPER |
0.6625 USD |
0.5272 USD |
0.6625 USD |
0.5389 USD |
| 2025-03-02 |
0.6607 USD |
3,280,456.2400 SUPER |
0.5625 USD |
0.5485 USD |
0.6993 USD |
0.6607 USD |
| 2025-03-01 |
0.5632 USD |
1,182,323.9400 SUPER |
0.5601 USD |
0.5388 USD |
0.5690 USD |
0.5632 USD |
| 2025-02-28 |
0.5594 USD |
3,110,950.3700 SUPER |
0.5809 USD |
0.5152 USD |
0.5809 USD |
0.5594 USD |
| 2025-02-27 |
0.5950 USD |
1,306,587.5200 SUPER |
0.5808 USD |
0.5743 USD |
0.6118 USD |
0.5950 USD |
| 2025-02-26 |
0.5787 USD |
3,221,978.6900 SUPER |
0.5838 USD |
0.5546 USD |
0.6250 USD |
0.5787 USD |
| 2025-02-25 |
0.5847 USD |
4,448,965.9600 SUPER |
0.5830 USD |
0.5400 USD |
0.5999 USD |
0.5847 USD |
| 2025-02-24 |
0.5956 USD |
2,799,877.3300 SUPER |
0.6977 USD |
0.5777 USD |
0.7060 USD |
0.5956 USD |
| 2025-02-23 |
0.6990 USD |
623,361.4400 SUPER |
0.7270 USD |
0.6806 USD |
0.7292 USD |
0.6990 USD |
| 2025-02-22 |
0.7245 USD |
794,647.2900 SUPER |
0.6652 USD |
0.6598 USD |
0.7267 USD |
0.7245 USD |
| 2025-02-21 |
0.6601 USD |
1,224,552.3400 SUPER |
0.7110 USD |
0.6557 USD |
0.7488 USD |
0.6601 USD |
| 2025-02-20 |
0.6980 USD |
2,113,777.5500 SUPER |
0.6459 USD |
0.6383 USD |
0.7364 USD |
0.6980 USD |
| 2025-02-19 |
0.6482 USD |
1,374,016.3100 SUPER |
0.6438 USD |
0.6328 USD |
0.6707 USD |
0.6482 USD |
| 2025-02-18 |
0.6451 USD |
2,719,965.5700 SUPER |
0.6869 USD |
0.6130 USD |
0.6938 USD |
0.6451 USD |
| 2025-02-17 |
0.6854 USD |
2,921,000.1600 SUPER |
0.7239 USD |
0.6722 USD |
0.7354 USD |
0.6854 USD |
| 2025-02-16 |
0.7460 USD |
2,777,523.9100 SUPER |
0.7573 USD |
0.7390 USD |
0.8130 USD |
0.7460 USD |
| 2025-02-15 |
0.7441 USD |
1,617,929.3000 SUPER |
0.7664 USD |
0.7370 USD |
0.7726 USD |
0.7441 USD |
| 2025-02-14 |
0.7696 USD |
2,443,094.6300 SUPER |
0.7147 USD |
0.7090 USD |
0.8140 USD |
0.7696 USD |
| 2025-02-13 |
0.7120 USD |
2,117,637.1300 SUPER |
0.7486 USD |
0.6960 USD |
0.7626 USD |
0.7120 USD |
| 2025-02-12 |
0.7481 USD |
2,959,447.9400 SUPER |
0.7283 USD |
0.6690 USD |
0.7730 USD |
0.7481 USD |
| 2025-02-11 |
0.7179 USD |
2,744,449.5500 SUPER |
0.6927 USD |
0.6927 USD |
0.8100 USD |
0.7179 USD |
| 2025-02-10 |
0.6898 USD |
2,018,941.0900 SUPER |
0.6639 USD |
0.6334 USD |
0.6948 USD |
0.6898 USD |
| 2025-02-09 |
0.6560 USD |
2,367,829.5200 SUPER |
0.6684 USD |
0.6302 USD |
0.7150 USD |
0.6560 USD |