Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.7064 USD |
580,553.0300 SUPER |
0.7116 USD |
0.7031 USD |
0.7276 USD |
0.7064 USD |
| 2025-08-16 |
0.7123 USD |
347,405.5000 SUPER |
0.7082 USD |
0.6965 USD |
0.7175 USD |
0.7123 USD |
| 2025-08-15 |
0.7051 USD |
1,912,016.9200 SUPER |
0.7163 USD |
0.6813 USD |
0.7479 USD |
0.7051 USD |
| 2025-08-14 |
0.7153 USD |
2,362,585.4200 SUPER |
0.8363 USD |
0.7080 USD |
0.8521 USD |
0.7153 USD |
| 2025-08-13 |
0.8327 USD |
1,551,976.5000 SUPER |
0.7883 USD |
0.7790 USD |
0.8392 USD |
0.8327 USD |
| 2025-08-12 |
0.7864 USD |
867,591.6300 SUPER |
0.7430 USD |
0.7338 USD |
0.7976 USD |
0.7864 USD |
| 2025-08-11 |
0.7558 USD |
1,128,712.5500 SUPER |
0.7926 USD |
0.7490 USD |
0.8128 USD |
0.7558 USD |
| 2025-08-10 |
0.7926 USD |
1,040,308.1700 SUPER |
0.7999 USD |
0.7693 USD |
0.8178 USD |
0.7926 USD |
| 2025-08-09 |
0.7999 USD |
1,735,792.2600 SUPER |
0.7450 USD |
0.7435 USD |
0.8183 USD |
0.7999 USD |
| 2025-08-08 |
0.7426 USD |
1,553,287.3500 SUPER |
0.7260 USD |
0.7177 USD |
0.7503 USD |
0.7426 USD |
| 2025-08-07 |
0.7221 USD |
1,435,295.8700 SUPER |
0.6805 USD |
0.6605 USD |
0.7251 USD |
0.7221 USD |
| 2025-08-06 |
0.6815 USD |
859,262.1100 SUPER |
0.6771 USD |
0.6600 USD |
0.6989 USD |
0.6815 USD |
| 2025-08-05 |
0.6716 USD |
1,054,567.6500 SUPER |
0.7195 USD |
0.6630 USD |
0.7195 USD |
0.6716 USD |
| 2025-08-04 |
0.7160 USD |
807,289.3600 SUPER |
0.6980 USD |
0.6966 USD |
0.7294 USD |
0.7160 USD |
| 2025-08-03 |
0.7000 USD |
692,689.5100 SUPER |
0.6777 USD |
0.6667 USD |
0.7045 USD |
0.7000 USD |
| 2025-08-02 |
0.6740 USD |
1,022,993.4300 SUPER |
0.6986 USD |
0.6530 USD |
0.7092 USD |
0.6740 USD |
| 2025-08-01 |
0.6957 USD |
1,159,502.7100 SUPER |
0.7514 USD |
0.6804 USD |
0.7659 USD |
0.6957 USD |
| 2025-07-31 |
0.7549 USD |
1,234,718.0100 SUPER |
0.7954 USD |
0.7549 USD |
0.8352 USD |
0.7549 USD |
| 2025-07-30 |
0.7992 USD |
1,244,372.9300 SUPER |
0.8386 USD |
0.7577 USD |
0.8402 USD |
0.7992 USD |
| 2025-07-29 |
0.8397 USD |
1,411,792.7500 SUPER |
0.8410 USD |
0.8266 USD |
0.8824 USD |
0.8397 USD |
| 2025-07-28 |
0.8449 USD |
1,925,087.1800 SUPER |
0.8494 USD |
0.8329 USD |
0.9078 USD |
0.8449 USD |
| 2025-07-27 |
0.8482 USD |
1,117,095.5200 SUPER |
0.8026 USD |
0.7996 USD |
0.8604 USD |
0.8482 USD |
| 2025-07-26 |
0.8069 USD |
857,767.5200 SUPER |
0.7895 USD |
0.7819 USD |
0.8247 USD |
0.8069 USD |
| 2025-07-25 |
0.7868 USD |
21,540.0900 SUPER |
0.7884 USD |
0.7868 USD |
0.7904 USD |
0.7868 USD |
| 2025-07-24 |
0.7992 USD |
1,767,557.9600 SUPER |
0.7831 USD |
0.7341 USD |
0.8205 USD |
0.7992 USD |
| 2025-07-23 |
0.7887 USD |
1,973,468.2900 SUPER |
0.8603 USD |
0.7596 USD |
0.8603 USD |
0.7887 USD |
| 2025-07-22 |
0.8544 USD |
1,454,523.3300 SUPER |
0.8466 USD |
0.8008 USD |
0.8621 USD |
0.8544 USD |
| 2025-07-21 |
0.8557 USD |
2,695,360.4900 SUPER |
0.8493 USD |
0.8294 USD |
0.8855 USD |
0.8557 USD |
| 2025-07-20 |
0.8451 USD |
2,343,565.4700 SUPER |
0.8532 USD |
0.8230 USD |
0.8889 USD |
0.8451 USD |
| 2025-07-19 |
0.8456 USD |
2,429,849.1100 SUPER |
0.8340 USD |
0.8053 USD |
0.8584 USD |
0.8456 USD |
| 2025-07-18 |
0.8199 USD |
4,681,644.8300 SUPER |
0.8672 USD |
0.8146 USD |
0.9439 USD |
0.8199 USD |
| 2025-07-17 |
0.8586 USD |
3,486,220.4100 SUPER |
0.8510 USD |
0.8264 USD |
0.9040 USD |
0.8586 USD |
| 2025-07-16 |
0.8794 USD |
4,227,698.5400 SUPER |
0.8349 USD |
0.8300 USD |
0.8873 USD |
0.8794 USD |
| 2025-07-15 |
0.8216 USD |
2,523,409.2000 SUPER |
0.8008 USD |
0.7594 USD |
0.8304 USD |
0.8216 USD |
| 2025-07-14 |
0.7905 USD |
3,908,238.9700 SUPER |
0.7955 USD |
0.7834 USD |
0.8511 USD |
0.7905 USD |
| 2025-07-13 |
0.8021 USD |
2,752,574.5800 SUPER |
0.7491 USD |
0.7438 USD |
0.8194 USD |
0.8021 USD |
| 2025-07-12 |
0.7356 USD |
1,977,752.9300 SUPER |
0.7301 USD |
0.7064 USD |
0.7637 USD |
0.7356 USD |
| 2025-07-11 |
0.7675 USD |
3,473,319.8200 SUPER |
0.7654 USD |
0.7359 USD |
0.7986 USD |
0.7675 USD |
| 2025-07-10 |
0.7299 USD |
2,498,738.8200 SUPER |
0.7024 USD |
0.6896 USD |
0.7500 USD |
0.7299 USD |
| 2025-07-09 |
0.7019 USD |
2,103,498.4400 SUPER |
0.6607 USD |
0.6521 USD |
0.7096 USD |
0.7019 USD |
| 2025-07-08 |
0.6588 USD |
1,657,873.1200 SUPER |
0.6438 USD |
0.6348 USD |
0.6708 USD |
0.6588 USD |
| 2025-07-07 |
0.6415 USD |
1,310,085.1400 SUPER |
0.6640 USD |
0.6330 USD |
0.6727 USD |
0.6415 USD |
| 2025-07-06 |
0.6563 USD |
1,815,516.9900 SUPER |
0.6315 USD |
0.6238 USD |
0.6647 USD |
0.6563 USD |
| 2025-07-05 |
0.6268 USD |
1,526,783.1100 SUPER |
0.6391 USD |
0.6113 USD |
0.6551 USD |
0.6268 USD |
| 2025-07-04 |
0.6419 USD |
2,091,972.7700 SUPER |
0.6769 USD |
0.6259 USD |
0.6846 USD |
0.6419 USD |
| 2025-07-03 |
0.6787 USD |
2,771,593.9400 SUPER |
0.6523 USD |
0.6487 USD |
0.6997 USD |
0.6787 USD |
| 2025-07-02 |
0.6727 USD |
3,877,698.1200 SUPER |
0.6115 USD |
0.6085 USD |
0.6820 USD |
0.6727 USD |
| 2025-07-01 |
0.6106 USD |
2,587,372.0700 SUPER |
0.6492 USD |
0.6051 USD |
0.6515 USD |
0.6106 USD |
| 2025-06-30 |
0.6567 USD |
3,178,069.4700 SUPER |
0.6904 USD |
0.6463 USD |
0.6924 USD |
0.6567 USD |
| 2025-06-29 |
0.6641 USD |
2,666,647.8500 SUPER |
0.6366 USD |
0.6260 USD |
0.6788 USD |
0.6641 USD |