Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.8544 USD |
1,454,523.3300 SUPER |
0.8466 USD |
0.8008 USD |
0.8621 USD |
0.8544 USD |
| 2025-07-21 |
0.8557 USD |
2,695,360.4900 SUPER |
0.8493 USD |
0.8294 USD |
0.8855 USD |
0.8557 USD |
| 2025-07-20 |
0.8451 USD |
2,343,565.4700 SUPER |
0.8532 USD |
0.8230 USD |
0.8889 USD |
0.8451 USD |
| 2025-07-19 |
0.8456 USD |
2,429,849.1100 SUPER |
0.8340 USD |
0.8053 USD |
0.8584 USD |
0.8456 USD |
| 2025-07-18 |
0.8199 USD |
4,681,644.8300 SUPER |
0.8672 USD |
0.8146 USD |
0.9439 USD |
0.8199 USD |
| 2025-07-17 |
0.8586 USD |
3,486,220.4100 SUPER |
0.8510 USD |
0.8264 USD |
0.9040 USD |
0.8586 USD |
| 2025-07-16 |
0.8794 USD |
4,227,698.5400 SUPER |
0.8349 USD |
0.8300 USD |
0.8873 USD |
0.8794 USD |
| 2025-07-15 |
0.8216 USD |
2,523,409.2000 SUPER |
0.8008 USD |
0.7594 USD |
0.8304 USD |
0.8216 USD |
| 2025-07-14 |
0.7905 USD |
3,908,238.9700 SUPER |
0.7955 USD |
0.7834 USD |
0.8511 USD |
0.7905 USD |
| 2025-07-13 |
0.8021 USD |
2,752,574.5800 SUPER |
0.7491 USD |
0.7438 USD |
0.8194 USD |
0.8021 USD |
| 2025-07-12 |
0.7356 USD |
1,977,752.9300 SUPER |
0.7301 USD |
0.7064 USD |
0.7637 USD |
0.7356 USD |
| 2025-07-11 |
0.7675 USD |
3,473,319.8200 SUPER |
0.7654 USD |
0.7359 USD |
0.7986 USD |
0.7675 USD |
| 2025-07-10 |
0.7299 USD |
2,498,738.8200 SUPER |
0.7024 USD |
0.6896 USD |
0.7500 USD |
0.7299 USD |
| 2025-07-09 |
0.7019 USD |
2,103,498.4400 SUPER |
0.6607 USD |
0.6521 USD |
0.7096 USD |
0.7019 USD |
| 2025-07-08 |
0.6588 USD |
1,657,873.1200 SUPER |
0.6438 USD |
0.6348 USD |
0.6708 USD |
0.6588 USD |
| 2025-07-07 |
0.6415 USD |
1,310,085.1400 SUPER |
0.6640 USD |
0.6330 USD |
0.6727 USD |
0.6415 USD |
| 2025-07-06 |
0.6563 USD |
1,815,516.9900 SUPER |
0.6315 USD |
0.6238 USD |
0.6647 USD |
0.6563 USD |
| 2025-07-05 |
0.6268 USD |
1,526,783.1100 SUPER |
0.6391 USD |
0.6113 USD |
0.6551 USD |
0.6268 USD |
| 2025-07-04 |
0.6419 USD |
2,091,972.7700 SUPER |
0.6769 USD |
0.6259 USD |
0.6846 USD |
0.6419 USD |
| 2025-07-03 |
0.6787 USD |
2,771,593.9400 SUPER |
0.6523 USD |
0.6487 USD |
0.6997 USD |
0.6787 USD |
| 2025-07-02 |
0.6727 USD |
3,877,698.1200 SUPER |
0.6115 USD |
0.6085 USD |
0.6820 USD |
0.6727 USD |
| 2025-07-01 |
0.6106 USD |
2,587,372.0700 SUPER |
0.6492 USD |
0.6051 USD |
0.6515 USD |
0.6106 USD |
| 2025-06-30 |
0.6567 USD |
3,178,069.4700 SUPER |
0.6904 USD |
0.6463 USD |
0.6924 USD |
0.6567 USD |
| 2025-06-29 |
0.6641 USD |
2,666,647.8500 SUPER |
0.6366 USD |
0.6260 USD |
0.6788 USD |
0.6641 USD |
| 2025-06-28 |
0.6364 USD |
1,622,455.1200 SUPER |
0.6030 USD |
0.5931 USD |
0.6495 USD |
0.6364 USD |
| 2025-06-27 |
0.5996 USD |
2,245,911.8600 SUPER |
0.5839 USD |
0.5741 USD |
0.6290 USD |
0.5996 USD |
| 2025-06-26 |
0.5965 USD |
2,003,241.5400 SUPER |
0.5844 USD |
0.5774 USD |
0.6158 USD |
0.5965 USD |
| 2025-06-25 |
0.5923 USD |
1,952,703.3000 SUPER |
0.6200 USD |
0.5806 USD |
0.6229 USD |
0.5923 USD |
| 2025-06-24 |
0.6259 USD |
2,091,814.9000 SUPER |
0.5865 USD |
0.5842 USD |
0.6310 USD |
0.6259 USD |
| 2025-06-23 |
0.5817 USD |
3,806,668.1500 SUPER |
0.5085 USD |
0.5064 USD |
0.5892 USD |
0.5817 USD |
| 2025-06-22 |
0.4828 USD |
5,866,378.4300 SUPER |
0.5347 USD |
0.4755 USD |
0.5457 USD |
0.4828 USD |
| 2025-06-21 |
0.5219 USD |
2,132,452.1600 SUPER |
0.5799 USD |
0.5178 USD |
0.5861 USD |
0.5219 USD |
| 2025-06-20 |
0.5794 USD |
1,973,607.1300 SUPER |
0.5990 USD |
0.5549 USD |
0.6142 USD |
0.5794 USD |
| 2025-06-19 |
0.5967 USD |
1,361,511.4400 SUPER |
0.6043 USD |
0.5899 USD |
0.6156 USD |
0.5967 USD |
| 2025-06-18 |
0.5866 USD |
2,476,962.5600 SUPER |
0.6016 USD |
0.5574 USD |
0.6356 USD |
0.5866 USD |
| 2025-06-17 |
0.5953 USD |
3,191,780.1100 SUPER |
0.6443 USD |
0.5862 USD |
0.6514 USD |
0.5953 USD |
| 2025-06-16 |
0.6812 USD |
1,229,672.5700 SUPER |
0.6260 USD |
0.6168 USD |
0.6871 USD |
0.6812 USD |
| 2025-06-15 |
0.6160 USD |
655,166.5800 SUPER |
0.6199 USD |
0.6055 USD |
0.6344 USD |
0.6160 USD |
| 2025-06-14 |
0.6200 USD |
1,181,130.7400 SUPER |
0.6464 USD |
0.6102 USD |
0.6771 USD |
0.6200 USD |
| 2025-06-13 |
0.6411 USD |
2,504,691.5300 SUPER |
0.6494 USD |
0.5927 USD |
0.6498 USD |
0.6411 USD |
| 2025-06-12 |
0.6784 USD |
2,761,299.9600 SUPER |
0.6972 USD |
0.6582 USD |
0.6996 USD |
0.6784 USD |
| 2025-06-11 |
0.6941 USD |
2,757,296.5900 SUPER |
0.7474 USD |
0.6863 USD |
0.7575 USD |
0.6941 USD |
| 2025-06-10 |
0.7144 USD |
701,214.1200 SUPER |
0.7246 USD |
0.7035 USD |
0.7322 USD |
0.7144 USD |
| 2025-06-09 |
0.7195 USD |
2,348,792.0300 SUPER |
0.6446 USD |
0.6205 USD |
0.7367 USD |
0.7195 USD |
| 2025-06-08 |
0.6505 USD |
901,327.6400 SUPER |
0.6500 USD |
0.6287 USD |
0.6644 USD |
0.6505 USD |
| 2025-06-07 |
0.6486 USD |
1,228,549.8600 SUPER |
0.6148 USD |
0.6089 USD |
0.6630 USD |
0.6486 USD |
| 2025-06-06 |
0.6182 USD |
1,658,060.7800 SUPER |
0.5870 USD |
0.5860 USD |
0.6345 USD |
0.6182 USD |
| 2025-06-05 |
0.5863 USD |
2,772,867.5700 SUPER |
0.6404 USD |
0.5773 USD |
0.6610 USD |
0.5863 USD |
| 2025-06-04 |
0.6525 USD |
1,920,563.7000 SUPER |
0.6788 USD |
0.6368 USD |
0.6988 USD |
0.6525 USD |
| 2025-06-03 |
0.6846 USD |
1,182,904.0200 SUPER |
0.6931 USD |
0.6838 USD |
0.7173 USD |
0.6846 USD |