Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.6214 USD |
552,800.6800 SUPER |
0.6103 USD |
0.6015 USD |
0.6255 USD |
0.6214 USD |
| 2025-10-05 |
0.6084 USD |
1,146,105.9300 SUPER |
0.6208 USD |
0.6016 USD |
0.6316 USD |
0.6084 USD |
| 2025-10-04 |
0.6247 USD |
1,397,476.6900 SUPER |
0.6275 USD |
0.6176 USD |
0.6665 USD |
0.6247 USD |
| 2025-10-03 |
0.6342 USD |
1,525,205.6400 SUPER |
0.6404 USD |
0.6111 USD |
0.6404 USD |
0.6342 USD |
| 2025-10-02 |
0.6428 USD |
5,653,248.8300 SUPER |
0.6058 USD |
0.5918 USD |
0.7190 USD |
0.6428 USD |
| 2025-10-01 |
0.6050 USD |
3,908,642.7200 SUPER |
0.6150 USD |
0.5721 USD |
0.6400 USD |
0.6050 USD |
| 2025-09-30 |
0.6093 USD |
6,680,008.3400 SUPER |
0.6745 USD |
0.5819 USD |
0.6746 USD |
0.6093 USD |
| 2025-09-29 |
0.6789 USD |
20,381,679.9600 SUPER |
0.5228 USD |
0.5122 USD |
0.9623 USD |
0.6789 USD |
| 2025-09-28 |
0.5246 USD |
511,229.3000 SUPER |
0.5225 USD |
0.5082 USD |
0.5250 USD |
0.5246 USD |
| 2025-09-27 |
0.5241 USD |
838,613.5000 SUPER |
0.5219 USD |
0.5201 USD |
0.5370 USD |
0.5241 USD |
| 2025-09-26 |
0.5124 USD |
935,961.5300 SUPER |
0.4890 USD |
0.4848 USD |
0.5162 USD |
0.5124 USD |
| 2025-09-25 |
0.4919 USD |
1,539,791.7000 SUPER |
0.5355 USD |
0.4803 USD |
0.5365 USD |
0.4919 USD |
| 2025-09-24 |
0.5368 USD |
523,421.2000 SUPER |
0.5346 USD |
0.5242 USD |
0.5424 USD |
0.5368 USD |
| 2025-09-23 |
0.5360 USD |
933,232.0400 SUPER |
0.5351 USD |
0.5242 USD |
0.5518 USD |
0.5360 USD |
| 2025-09-22 |
0.5335 USD |
1,394,994.6600 SUPER |
0.5765 USD |
0.5279 USD |
0.5770 USD |
0.5335 USD |
| 2025-09-21 |
0.5801 USD |
824,858.1500 SUPER |
0.5929 USD |
0.5764 USD |
0.5952 USD |
0.5801 USD |
| 2025-09-20 |
0.5961 USD |
554,943.8000 SUPER |
0.5950 USD |
0.5881 USD |
0.6036 USD |
0.5961 USD |
| 2025-09-19 |
0.5990 USD |
1,007,804.3100 SUPER |
0.6125 USD |
0.5940 USD |
0.6206 USD |
0.5990 USD |
| 2025-09-18 |
0.6119 USD |
1,093,419.9900 SUPER |
0.6002 USD |
0.5946 USD |
0.6193 USD |
0.6119 USD |
| 2025-09-17 |
0.5984 USD |
1,120,101.1400 SUPER |
0.5940 USD |
0.5709 USD |
0.6073 USD |
0.5984 USD |
| 2025-09-16 |
0.5967 USD |
545,111.6400 SUPER |
0.5981 USD |
0.5855 USD |
0.6030 USD |
0.5967 USD |
| 2025-09-15 |
0.5973 USD |
645,133.0300 SUPER |
0.6043 USD |
0.5816 USD |
0.6161 USD |
0.5973 USD |
| 2025-09-14 |
0.6090 USD |
821,260.4600 SUPER |
0.6292 USD |
0.5979 USD |
0.6293 USD |
0.6090 USD |
| 2025-09-13 |
0.6307 USD |
1,829,568.6200 SUPER |
0.6051 USD |
0.6030 USD |
0.6452 USD |
0.6307 USD |
| 2025-09-12 |
0.6042 USD |
944,728.1600 SUPER |
0.5972 USD |
0.5881 USD |
0.6187 USD |
0.6042 USD |
| 2025-09-11 |
0.5892 USD |
627,806.1800 SUPER |
0.5835 USD |
0.5788 USD |
0.6044 USD |
0.5892 USD |
| 2025-09-10 |
0.5785 USD |
1,241,730.4100 SUPER |
0.5854 USD |
0.5654 USD |
0.5906 USD |
0.5785 USD |
| 2025-09-09 |
0.5864 USD |
923,562.6600 SUPER |
0.5934 USD |
0.5742 USD |
0.6035 USD |
0.5864 USD |
| 2025-09-08 |
0.5911 USD |
620,365.6900 SUPER |
0.5846 USD |
0.5776 USD |
0.6051 USD |
0.5911 USD |
| 2025-09-07 |
0.5791 USD |
293,882.8900 SUPER |
0.5925 USD |
0.5791 USD |
0.5989 USD |
0.5791 USD |
| 2025-09-06 |
0.5899 USD |
571,363.8200 SUPER |
0.5967 USD |
0.5843 USD |
0.6039 USD |
0.5899 USD |
| 2025-09-05 |
0.6008 USD |
3,114,455.4100 SUPER |
0.5635 USD |
0.5635 USD |
0.6400 USD |
0.6008 USD |
| 2025-09-04 |
0.5569 USD |
1,114,574.4400 SUPER |
0.5711 USD |
0.5335 USD |
0.5739 USD |
0.5569 USD |
| 2025-09-03 |
0.5710 USD |
644,171.9300 SUPER |
0.5633 USD |
0.5546 USD |
0.5743 USD |
0.5710 USD |
| 2025-09-02 |
0.5611 USD |
1,148,312.0500 SUPER |
0.5520 USD |
0.5502 USD |
0.5706 USD |
0.5611 USD |
| 2025-09-01 |
0.5469 USD |
957,651.2300 SUPER |
0.5676 USD |
0.5423 USD |
0.5778 USD |
0.5469 USD |
| 2025-08-31 |
0.5753 USD |
532,880.6900 SUPER |
0.5843 USD |
0.5737 USD |
0.5916 USD |
0.5753 USD |
| 2025-08-30 |
0.5809 USD |
521,863.5800 SUPER |
0.5763 USD |
0.5672 USD |
0.5918 USD |
0.5809 USD |
| 2025-08-29 |
0.5690 USD |
1,225,256.9700 SUPER |
0.6011 USD |
0.5644 USD |
0.6043 USD |
0.5690 USD |
| 2025-08-28 |
0.6015 USD |
1,417,501.9000 SUPER |
0.5979 USD |
0.5855 USD |
0.6099 USD |
0.6015 USD |
| 2025-08-27 |
0.6011 USD |
1,301,103.3900 SUPER |
0.5996 USD |
0.5939 USD |
0.6142 USD |
0.6011 USD |
| 2025-08-26 |
0.5998 USD |
2,047,346.2400 SUPER |
0.5921 USD |
0.5873 USD |
0.6107 USD |
0.5998 USD |
| 2025-08-25 |
0.5944 USD |
1,921,815.2800 SUPER |
0.6438 USD |
0.5841 USD |
0.6538 USD |
0.5944 USD |
| 2025-08-24 |
0.6452 USD |
1,609,094.6700 SUPER |
0.6641 USD |
0.6367 USD |
0.6732 USD |
0.6452 USD |
| 2025-08-23 |
0.6652 USD |
654,574.5600 SUPER |
0.6783 USD |
0.6527 USD |
0.6797 USD |
0.6652 USD |
| 2025-08-22 |
0.6798 USD |
2,741,946.1000 SUPER |
0.6320 USD |
0.6043 USD |
0.6844 USD |
0.6798 USD |
| 2025-08-21 |
0.6342 USD |
1,112,358.7800 SUPER |
0.6632 USD |
0.6287 USD |
0.6662 USD |
0.6342 USD |
| 2025-08-20 |
0.6605 USD |
1,256,536.4800 SUPER |
0.6388 USD |
0.6212 USD |
0.6641 USD |
0.6605 USD |
| 2025-08-19 |
0.6466 USD |
1,995,729.9100 SUPER |
0.6688 USD |
0.6331 USD |
0.6801 USD |
0.6466 USD |
| 2025-08-18 |
0.6743 USD |
1,172,432.6800 SUPER |
0.7050 USD |
0.6624 USD |
0.7068 USD |
0.6743 USD |