Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6588 USD |
1,657,873.1200 SUPER |
0.6438 USD |
0.6348 USD |
0.6708 USD |
0.6588 USD |
| 2025-07-07 |
0.6415 USD |
1,310,085.1400 SUPER |
0.6640 USD |
0.6330 USD |
0.6727 USD |
0.6415 USD |
| 2025-07-06 |
0.6563 USD |
1,815,516.9900 SUPER |
0.6315 USD |
0.6238 USD |
0.6647 USD |
0.6563 USD |
| 2025-07-05 |
0.6268 USD |
1,526,783.1100 SUPER |
0.6391 USD |
0.6113 USD |
0.6551 USD |
0.6268 USD |
| 2025-07-04 |
0.6419 USD |
2,091,972.7700 SUPER |
0.6769 USD |
0.6259 USD |
0.6846 USD |
0.6419 USD |
| 2025-07-03 |
0.6787 USD |
2,771,593.9400 SUPER |
0.6523 USD |
0.6487 USD |
0.6997 USD |
0.6787 USD |
| 2025-07-02 |
0.6727 USD |
3,877,698.1200 SUPER |
0.6115 USD |
0.6085 USD |
0.6820 USD |
0.6727 USD |
| 2025-07-01 |
0.6106 USD |
2,587,372.0700 SUPER |
0.6492 USD |
0.6051 USD |
0.6515 USD |
0.6106 USD |
| 2025-06-30 |
0.6567 USD |
3,178,069.4700 SUPER |
0.6904 USD |
0.6463 USD |
0.6924 USD |
0.6567 USD |
| 2025-06-29 |
0.6641 USD |
2,666,647.8500 SUPER |
0.6366 USD |
0.6260 USD |
0.6788 USD |
0.6641 USD |
| 2025-06-28 |
0.6364 USD |
1,622,455.1200 SUPER |
0.6030 USD |
0.5931 USD |
0.6495 USD |
0.6364 USD |
| 2025-06-27 |
0.5996 USD |
2,245,911.8600 SUPER |
0.5839 USD |
0.5741 USD |
0.6290 USD |
0.5996 USD |
| 2025-06-26 |
0.5965 USD |
2,003,241.5400 SUPER |
0.5844 USD |
0.5774 USD |
0.6158 USD |
0.5965 USD |
| 2025-06-25 |
0.5923 USD |
1,952,703.3000 SUPER |
0.6200 USD |
0.5806 USD |
0.6229 USD |
0.5923 USD |
| 2025-06-24 |
0.6259 USD |
2,091,814.9000 SUPER |
0.5865 USD |
0.5842 USD |
0.6310 USD |
0.6259 USD |
| 2025-06-23 |
0.5817 USD |
3,806,668.1500 SUPER |
0.5085 USD |
0.5064 USD |
0.5892 USD |
0.5817 USD |
| 2025-06-22 |
0.4828 USD |
5,866,378.4300 SUPER |
0.5347 USD |
0.4755 USD |
0.5457 USD |
0.4828 USD |
| 2025-06-21 |
0.5219 USD |
2,132,452.1600 SUPER |
0.5799 USD |
0.5178 USD |
0.5861 USD |
0.5219 USD |
| 2025-06-20 |
0.5794 USD |
1,973,607.1300 SUPER |
0.5990 USD |
0.5549 USD |
0.6142 USD |
0.5794 USD |
| 2025-06-19 |
0.5967 USD |
1,361,511.4400 SUPER |
0.6043 USD |
0.5899 USD |
0.6156 USD |
0.5967 USD |
| 2025-06-18 |
0.5866 USD |
2,476,962.5600 SUPER |
0.6016 USD |
0.5574 USD |
0.6356 USD |
0.5866 USD |
| 2025-06-17 |
0.5953 USD |
3,191,780.1100 SUPER |
0.6443 USD |
0.5862 USD |
0.6514 USD |
0.5953 USD |
| 2025-06-16 |
0.6812 USD |
1,229,672.5700 SUPER |
0.6260 USD |
0.6168 USD |
0.6871 USD |
0.6812 USD |
| 2025-06-15 |
0.6160 USD |
655,166.5800 SUPER |
0.6199 USD |
0.6055 USD |
0.6344 USD |
0.6160 USD |
| 2025-06-14 |
0.6200 USD |
1,181,130.7400 SUPER |
0.6464 USD |
0.6102 USD |
0.6771 USD |
0.6200 USD |
| 2025-06-13 |
0.6411 USD |
2,504,691.5300 SUPER |
0.6494 USD |
0.5927 USD |
0.6498 USD |
0.6411 USD |
| 2025-06-12 |
0.6784 USD |
2,761,299.9600 SUPER |
0.6972 USD |
0.6582 USD |
0.6996 USD |
0.6784 USD |
| 2025-06-11 |
0.6941 USD |
2,757,296.5900 SUPER |
0.7474 USD |
0.6863 USD |
0.7575 USD |
0.6941 USD |
| 2025-06-10 |
0.7144 USD |
701,214.1200 SUPER |
0.7246 USD |
0.7035 USD |
0.7322 USD |
0.7144 USD |
| 2025-06-09 |
0.7195 USD |
2,348,792.0300 SUPER |
0.6446 USD |
0.6205 USD |
0.7367 USD |
0.7195 USD |
| 2025-06-08 |
0.6505 USD |
901,327.6400 SUPER |
0.6500 USD |
0.6287 USD |
0.6644 USD |
0.6505 USD |
| 2025-06-07 |
0.6486 USD |
1,228,549.8600 SUPER |
0.6148 USD |
0.6089 USD |
0.6630 USD |
0.6486 USD |
| 2025-06-06 |
0.6182 USD |
1,658,060.7800 SUPER |
0.5870 USD |
0.5860 USD |
0.6345 USD |
0.6182 USD |
| 2025-06-05 |
0.5863 USD |
2,772,867.5700 SUPER |
0.6404 USD |
0.5773 USD |
0.6610 USD |
0.5863 USD |
| 2025-06-04 |
0.6525 USD |
1,920,563.7000 SUPER |
0.6788 USD |
0.6368 USD |
0.6988 USD |
0.6525 USD |
| 2025-06-03 |
0.6846 USD |
1,182,904.0200 SUPER |
0.6931 USD |
0.6838 USD |
0.7173 USD |
0.6846 USD |
| 2025-06-02 |
0.6980 USD |
1,559,004.8800 SUPER |
0.6900 USD |
0.6550 USD |
0.6980 USD |
0.6980 USD |
| 2025-06-01 |
0.6853 USD |
1,348,129.0300 SUPER |
0.6785 USD |
0.6468 USD |
0.6903 USD |
0.6853 USD |
| 2025-05-31 |
0.6847 USD |
1,968,555.5600 SUPER |
0.6533 USD |
0.6320 USD |
0.6848 USD |
0.6847 USD |
| 2025-05-30 |
0.6852 USD |
3,174,519.4700 SUPER |
0.7514 USD |
0.6725 USD |
0.7606 USD |
0.6852 USD |
| 2025-05-29 |
0.7662 USD |
1,830,626.9500 SUPER |
0.7903 USD |
0.7498 USD |
0.8122 USD |
0.7662 USD |
| 2025-05-28 |
0.7699 USD |
2,327,327.8600 SUPER |
0.8024 USD |
0.7600 USD |
0.8174 USD |
0.7699 USD |
| 2025-05-27 |
0.8046 USD |
2,332,029.3700 SUPER |
0.8115 USD |
0.7808 USD |
0.8400 USD |
0.8046 USD |
| 2025-05-26 |
0.8017 USD |
2,424,483.5400 SUPER |
0.7991 USD |
0.7954 USD |
0.8556 USD |
0.8017 USD |
| 2025-05-25 |
0.7929 USD |
2,515,974.3500 SUPER |
0.8022 USD |
0.7530 USD |
0.8070 USD |
0.7929 USD |
| 2025-05-24 |
0.8091 USD |
3,326,893.3000 SUPER |
0.7814 USD |
0.7730 USD |
0.8248 USD |
0.8091 USD |
| 2025-05-23 |
0.7910 USD |
3,433,051.4800 SUPER |
0.8847 USD |
0.7900 USD |
0.9239 USD |
0.7910 USD |
| 2025-05-22 |
0.8764 USD |
3,163,439.3400 SUPER |
0.8375 USD |
0.8360 USD |
0.8947 USD |
0.8764 USD |
| 2025-05-21 |
0.8284 USD |
3,275,467.7100 SUPER |
0.8342 USD |
0.8058 USD |
0.8739 USD |
0.8284 USD |
| 2025-05-20 |
0.7966 USD |
1,741,060.5400 SUPER |
0.7624 USD |
0.7546 USD |
0.8228 USD |
0.7966 USD |