Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0306 USD |
2,365,841.1000 SUKU |
0.0305 USD |
0.0302 USD |
0.0313 USD |
0.0306 USD |
| 2025-06-02 |
0.0305 USD |
2,167,707.0000 SUKU |
0.0300 USD |
0.0295 USD |
0.0308 USD |
0.0305 USD |
| 2025-06-01 |
0.0300 USD |
2,005,409.2000 SUKU |
0.0311 USD |
0.0296 USD |
0.0313 USD |
0.0300 USD |
| 2025-05-31 |
0.0309 USD |
8,359,856.1000 SUKU |
0.0307 USD |
0.0288 USD |
0.0318 USD |
0.0309 USD |
| 2025-05-30 |
0.0309 USD |
3,141,437.1000 SUKU |
0.0317 USD |
0.0304 USD |
0.0319 USD |
0.0309 USD |
| 2025-05-29 |
0.0322 USD |
4,750,376.9000 SUKU |
0.0335 USD |
0.0318 USD |
0.0341 USD |
0.0322 USD |
| 2025-05-28 |
0.0335 USD |
8,227,334.4000 SUKU |
0.0330 USD |
0.0327 USD |
0.0367 USD |
0.0335 USD |
| 2025-05-27 |
0.0331 USD |
1,679,365.4000 SUKU |
0.0332 USD |
0.0326 USD |
0.0339 USD |
0.0331 USD |
| 2025-05-26 |
0.0330 USD |
1,618,661.2000 SUKU |
0.0334 USD |
0.0330 USD |
0.0342 USD |
0.0330 USD |
| 2025-05-25 |
0.0332 USD |
760,971.4000 SUKU |
0.0333 USD |
0.0327 USD |
0.0335 USD |
0.0332 USD |
| 2025-05-24 |
0.0333 USD |
1,366,732.7000 SUKU |
0.0337 USD |
0.0329 USD |
0.0338 USD |
0.0333 USD |
| 2025-05-23 |
0.0337 USD |
3,161,309.4000 SUKU |
0.0354 USD |
0.0328 USD |
0.0354 USD |
0.0337 USD |
| 2025-05-22 |
0.0352 USD |
3,680,769.8000 SUKU |
0.0334 USD |
0.0334 USD |
0.0356 USD |
0.0352 USD |
| 2025-05-21 |
0.0334 USD |
4,577,844.9000 SUKU |
0.0328 USD |
0.0326 USD |
0.0354 USD |
0.0334 USD |
| 2025-05-20 |
0.0331 USD |
4,283,073.9000 SUKU |
0.0340 USD |
0.0322 USD |
0.0342 USD |
0.0331 USD |
| 2025-05-19 |
0.0339 USD |
16,303,082.0000 SUKU |
0.0327 USD |
0.0319 USD |
0.0367 USD |
0.0339 USD |
| 2025-05-18 |
0.0321 USD |
5,165,237.5000 SUKU |
0.0320 USD |
0.0317 USD |
0.0340 USD |
0.0321 USD |
| 2025-05-17 |
0.0320 USD |
2,790,468.5000 SUKU |
0.0340 USD |
0.0318 USD |
0.0340 USD |
0.0320 USD |
| 2025-05-16 |
0.0341 USD |
2,784,255.1000 SUKU |
0.0344 USD |
0.0338 USD |
0.0350 USD |
0.0341 USD |
| 2025-05-15 |
0.0341 USD |
10,227,895.5000 SUKU |
0.0370 USD |
0.0334 USD |
0.0389 USD |
0.0341 USD |
| 2025-05-14 |
0.0352 USD |
6,558,031.7000 SUKU |
0.0360 USD |
0.0340 USD |
0.0368 USD |
0.0352 USD |
| 2025-05-13 |
0.0358 USD |
5,680,373.8000 SUKU |
0.0352 USD |
0.0336 USD |
0.0361 USD |
0.0358 USD |
| 2025-05-12 |
0.0353 USD |
4,871,424.1000 SUKU |
0.0353 USD |
0.0339 USD |
0.0368 USD |
0.0353 USD |
| 2025-05-11 |
0.0352 USD |
11,344,472.0000 SUKU |
0.0360 USD |
0.0335 USD |
0.0387 USD |
0.0352 USD |
| 2025-05-10 |
0.0350 USD |
6,019,689.1000 SUKU |
0.0355 USD |
0.0340 USD |
0.0358 USD |
0.0350 USD |
| 2025-05-09 |
0.0355 USD |
8,375,710.4000 SUKU |
0.0334 USD |
0.0330 USD |
0.0357 USD |
0.0355 USD |
| 2025-05-08 |
0.0333 USD |
7,935,442.3000 SUKU |
0.0311 USD |
0.0308 USD |
0.0341 USD |
0.0333 USD |
| 2025-05-07 |
0.0308 USD |
5,328,458.5000 SUKU |
0.0294 USD |
0.0291 USD |
0.0322 USD |
0.0308 USD |
| 2025-05-06 |
0.0311 USD |
4,642,355.3000 SUKU |
0.0325 USD |
0.0307 USD |
0.0334 USD |
0.0311 USD |
| 2025-05-05 |
0.0326 USD |
7,358,798.1000 SUKU |
0.0342 USD |
0.0306 USD |
0.0346 USD |
0.0326 USD |
| 2025-05-04 |
0.0352 USD |
11,888,228.0000 SUKU |
0.0353 USD |
0.0339 USD |
0.0381 USD |
0.0352 USD |
| 2025-05-03 |
0.0357 USD |
7,729,864.4000 SUKU |
0.0339 USD |
0.0329 USD |
0.0370 USD |
0.0357 USD |
| 2025-05-02 |
0.0343 USD |
1,604,900.2000 SUKU |
0.0347 USD |
0.0341 USD |
0.0356 USD |
0.0343 USD |
| 2025-05-01 |
0.0347 USD |
2,307,843.8000 SUKU |
0.0347 USD |
0.0343 USD |
0.0355 USD |
0.0347 USD |
| 2025-04-30 |
0.0345 USD |
3,108,026.8000 SUKU |
0.0351 USD |
0.0333 USD |
0.0355 USD |
0.0345 USD |
| 2025-04-29 |
0.0364 USD |
4,602,713.8000 SUKU |
0.0354 USD |
0.0351 USD |
0.0390 USD |
0.0364 USD |
| 2025-04-28 |
0.0351 USD |
5,778,886.2000 SUKU |
0.0357 USD |
0.0337 USD |
0.0369 USD |
0.0351 USD |
| 2025-04-27 |
0.0359 USD |
4,094,768.8000 SUKU |
0.0352 USD |
0.0350 USD |
0.0372 USD |
0.0359 USD |
| 2025-04-26 |
0.0349 USD |
4,447,203.4000 SUKU |
0.0362 USD |
0.0343 USD |
0.0373 USD |
0.0349 USD |
| 2025-04-25 |
0.0356 USD |
3,983,997.4000 SUKU |
0.0343 USD |
0.0341 USD |
0.0362 USD |
0.0356 USD |
| 2025-04-24 |
0.0344 USD |
5,106,467.0000 SUKU |
0.0340 USD |
0.0329 USD |
0.0370 USD |
0.0344 USD |
| 2025-04-23 |
0.0331 USD |
7,780,292.3000 SUKU |
0.0334 USD |
0.0324 USD |
0.0353 USD |
0.0331 USD |
| 2025-04-22 |
0.0320 USD |
8,419,779.7000 SUKU |
0.0331 USD |
0.0300 USD |
0.0334 USD |
0.0320 USD |
| 2025-04-21 |
0.0329 USD |
20,720,390.4000 SUKU |
0.0316 USD |
0.0310 USD |
0.0379 USD |
0.0329 USD |
| 2025-04-20 |
0.0317 USD |
56,408,450.2000 SUKU |
0.0295 USD |
0.0289 USD |
0.0401 USD |
0.0317 USD |
| 2025-04-19 |
0.0293 USD |
4,716,191.8000 SUKU |
0.0286 USD |
0.0283 USD |
0.0302 USD |
0.0293 USD |
| 2025-04-18 |
0.0285 USD |
2,000,368.4000 SUKU |
0.0282 USD |
0.0278 USD |
0.0296 USD |
0.0285 USD |
| 2025-04-17 |
0.0284 USD |
1,578,360.9000 SUKU |
0.0277 USD |
0.0272 USD |
0.0290 USD |
0.0284 USD |
| 2025-04-16 |
0.0279 USD |
4,626,534.8000 SUKU |
0.0286 USD |
0.0273 USD |
0.0295 USD |
0.0279 USD |
| 2025-04-15 |
0.0294 USD |
44,798,423.9000 SUKU |
0.0294 USD |
0.0279 USD |
0.0390 USD |
0.0294 USD |