Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0374 USD |
3,010,675.7000 SUKU |
0.0380 USD |
0.0371 USD |
0.0390 USD |
0.0374 USD |
| 2025-03-19 |
0.0375 USD |
4,463,319.3000 SUKU |
0.0363 USD |
0.0362 USD |
0.0389 USD |
0.0375 USD |
| 2025-03-18 |
0.0362 USD |
1,613,973.2000 SUKU |
0.0382 USD |
0.0361 USD |
0.0382 USD |
0.0362 USD |
| 2025-03-17 |
0.0379 USD |
1,950,901.8000 SUKU |
0.0363 USD |
0.0363 USD |
0.0385 USD |
0.0379 USD |
| 2025-03-16 |
0.0364 USD |
1,708,448.9000 SUKU |
0.0371 USD |
0.0363 USD |
0.0375 USD |
0.0364 USD |
| 2025-03-15 |
0.0371 USD |
5,256,983.6000 SUKU |
0.0375 USD |
0.0366 USD |
0.0408 USD |
0.0371 USD |
| 2025-03-14 |
0.0370 USD |
5,144,637.5000 SUKU |
0.0343 USD |
0.0343 USD |
0.0383 USD |
0.0370 USD |
| 2025-03-13 |
0.0347 USD |
8,042,506.5000 SUKU |
0.0346 USD |
0.0343 USD |
0.0384 USD |
0.0347 USD |
| 2025-03-12 |
0.0345 USD |
1,038,705.7000 SUKU |
0.0357 USD |
0.0343 USD |
0.0358 USD |
0.0345 USD |
| 2025-03-11 |
0.0355 USD |
2,702,027.9000 SUKU |
0.0326 USD |
0.0316 USD |
0.0356 USD |
0.0355 USD |
| 2025-03-10 |
0.0327 USD |
9,488,301.7000 SUKU |
0.0377 USD |
0.0306 USD |
0.0377 USD |
0.0327 USD |
| 2025-03-09 |
0.0375 USD |
7,421,380.8000 SUKU |
0.0428 USD |
0.0356 USD |
0.0428 USD |
0.0375 USD |
| 2025-03-08 |
0.0403 USD |
28,433,100.3000 SUKU |
0.0512 USD |
0.0383 USD |
0.0519 USD |
0.0403 USD |
| 2025-03-07 |
0.0481 USD |
24,108,824.5000 SUKU |
0.0412 USD |
0.0402 USD |
0.0600 USD |
0.0481 USD |
| 2025-03-06 |
0.0414 USD |
3,306,432.4000 SUKU |
0.0418 USD |
0.0407 USD |
0.0430 USD |
0.0414 USD |
| 2025-03-05 |
0.0413 USD |
2,299,248.0000 SUKU |
0.0410 USD |
0.0402 USD |
0.0424 USD |
0.0413 USD |
| 2025-03-04 |
0.0417 USD |
3,099,723.2000 SUKU |
0.0433 USD |
0.0403 USD |
0.0434 USD |
0.0417 USD |
| 2025-03-03 |
0.0434 USD |
5,116,975.3000 SUKU |
0.0472 USD |
0.0434 USD |
0.0488 USD |
0.0434 USD |
| 2025-03-02 |
0.0472 USD |
5,272,472.1000 SUKU |
0.0444 USD |
0.0439 USD |
0.0480 USD |
0.0472 USD |
| 2025-03-01 |
0.0445 USD |
11,055,155.7000 SUKU |
0.0437 USD |
0.0434 USD |
0.0515 USD |
0.0445 USD |
| 2025-02-28 |
0.0437 USD |
3,668,095.0000 SUKU |
0.0461 USD |
0.0423 USD |
0.0467 USD |
0.0437 USD |
| 2025-02-27 |
0.0462 USD |
1,819,231.7000 SUKU |
0.0461 USD |
0.0449 USD |
0.0467 USD |
0.0462 USD |
| 2025-02-26 |
0.0454 USD |
2,884,385.5000 SUKU |
0.0468 USD |
0.0452 USD |
0.0488 USD |
0.0454 USD |
| 2025-02-25 |
0.0466 USD |
5,485,965.7000 SUKU |
0.0472 USD |
0.0450 USD |
0.0486 USD |
0.0466 USD |
| 2025-02-24 |
0.0474 USD |
6,398,294.9000 SUKU |
0.0538 USD |
0.0466 USD |
0.0538 USD |
0.0474 USD |
| 2025-02-23 |
0.0530 USD |
2,424,725.6000 SUKU |
0.0526 USD |
0.0515 USD |
0.0535 USD |
0.0530 USD |
| 2025-02-22 |
0.0523 USD |
2,572,930.0000 SUKU |
0.0509 USD |
0.0507 USD |
0.0527 USD |
0.0523 USD |
| 2025-02-21 |
0.0509 USD |
4,175,090.2000 SUKU |
0.0520 USD |
0.0504 USD |
0.0541 USD |
0.0509 USD |
| 2025-02-20 |
0.0518 USD |
2,886,263.3000 SUKU |
0.0517 USD |
0.0516 USD |
0.0532 USD |
0.0518 USD |
| 2025-02-19 |
0.0518 USD |
2,620,300.0000 SUKU |
0.0518 USD |
0.0517 USD |
0.0535 USD |
0.0518 USD |
| 2025-02-18 |
0.0518 USD |
7,651,410.9000 SUKU |
0.0552 USD |
0.0510 USD |
0.0556 USD |
0.0518 USD |
| 2025-02-17 |
0.0550 USD |
3,554,988.8000 SUKU |
0.0551 USD |
0.0541 USD |
0.0564 USD |
0.0550 USD |
| 2025-02-16 |
0.0561 USD |
4,905,874.3000 SUKU |
0.0546 USD |
0.0530 USD |
0.0570 USD |
0.0561 USD |
| 2025-02-15 |
0.0549 USD |
14,924,776.1000 SUKU |
0.0536 USD |
0.0527 USD |
0.0620 USD |
0.0549 USD |
| 2025-02-14 |
0.0531 USD |
1,400,856.0000 SUKU |
0.0531 USD |
0.0520 USD |
0.0541 USD |
0.0531 USD |
| 2025-02-13 |
0.0536 USD |
999,133.4000 SUKU |
0.0529 USD |
0.0518 USD |
0.0539 USD |
0.0536 USD |
| 2025-02-12 |
0.0528 USD |
6,554,874.3000 SUKU |
0.0523 USD |
0.0501 USD |
0.0538 USD |
0.0528 USD |
| 2025-02-11 |
0.0515 USD |
10,255,762.2000 SUKU |
0.0549 USD |
0.0507 USD |
0.0570 USD |
0.0515 USD |
| 2025-02-10 |
0.0548 USD |
2,653,806.1000 SUKU |
0.0538 USD |
0.0533 USD |
0.0569 USD |
0.0548 USD |
| 2025-02-09 |
0.0535 USD |
3,611,398.2000 SUKU |
0.0560 USD |
0.0534 USD |
0.0566 USD |
0.0535 USD |
| 2025-02-08 |
0.0562 USD |
2,377,553.8000 SUKU |
0.0559 USD |
0.0536 USD |
0.0567 USD |
0.0562 USD |
| 2025-02-07 |
0.0560 USD |
7,032,205.7000 SUKU |
0.0568 USD |
0.0549 USD |
0.0595 USD |
0.0560 USD |
| 2025-02-06 |
0.0564 USD |
6,539,578.2000 SUKU |
0.0597 USD |
0.0550 USD |
0.0628 USD |
0.0564 USD |
| 2025-02-05 |
0.0598 USD |
3,416,740.5000 SUKU |
0.0613 USD |
0.0589 USD |
0.0613 USD |
0.0598 USD |
| 2025-02-04 |
0.0580 USD |
11,209,700.0000 SUKU |
0.0640 USD |
0.0575 USD |
0.0674 USD |
0.0580 USD |
| 2025-02-03 |
0.0611 USD |
20,071,702.3000 SUKU |
0.0576 USD |
0.0464 USD |
0.0634 USD |
0.0611 USD |
| 2025-02-02 |
0.0601 USD |
25,935,947.9000 SUKU |
0.0617 USD |
0.0589 USD |
0.0714 USD |
0.0601 USD |
| 2025-02-01 |
0.0619 USD |
9,823,514.2000 SUKU |
0.0647 USD |
0.0606 USD |
0.0676 USD |
0.0619 USD |
| 2025-01-31 |
0.0645 USD |
13,417,376.3000 SUKU |
0.0658 USD |
0.0613 USD |
0.0663 USD |
0.0645 USD |
| 2025-01-30 |
0.0684 USD |
10,757,762.2000 SUKU |
0.0715 USD |
0.0661 USD |
0.0741 USD |
0.0684 USD |