Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.1251 USD |
339,390.6000 SUKU |
0.1239 USD |
0.1238 USD |
0.1266 USD |
0.1251 USD |
| 2024-05-16 |
0.1241 USD |
6,700,448.8000 SUKU |
0.1343 USD |
0.1210 USD |
0.1371 USD |
0.1241 USD |
| 2024-05-15 |
0.1336 USD |
10,847,050.0000 SUKU |
0.1265 USD |
0.1210 USD |
0.1407 USD |
0.1336 USD |
| 2024-05-14 |
0.1265 USD |
5,490,957.2000 SUKU |
0.1352 USD |
0.1236 USD |
0.1367 USD |
0.1265 USD |
| 2024-05-13 |
0.1354 USD |
4,688,869.5000 SUKU |
0.1400 USD |
0.1312 USD |
0.1420 USD |
0.1354 USD |
| 2024-05-12 |
0.1398 USD |
3,218,376.8000 SUKU |
0.1390 USD |
0.1374 USD |
0.1460 USD |
0.1398 USD |
| 2024-05-11 |
0.1395 USD |
5,062,502.9000 SUKU |
0.1408 USD |
0.1373 USD |
0.1456 USD |
0.1395 USD |
| 2024-05-10 |
0.1411 USD |
5,043,541.2000 SUKU |
0.1474 USD |
0.1395 USD |
0.1497 USD |
0.1411 USD |
| 2024-05-09 |
0.1483 USD |
5,049,854.9000 SUKU |
0.1453 USD |
0.1422 USD |
0.1525 USD |
0.1483 USD |
| 2024-05-08 |
0.1448 USD |
4,791,242.2000 SUKU |
0.1503 USD |
0.1448 USD |
0.1561 USD |
0.1448 USD |
| 2024-05-07 |
0.1511 USD |
3,012,499.6000 SUKU |
0.1543 USD |
0.1510 USD |
0.1571 USD |
0.1511 USD |
| 2024-05-06 |
0.1543 USD |
6,986,627.4000 SUKU |
0.1638 USD |
0.1500 USD |
0.1652 USD |
0.1543 USD |
| 2024-05-05 |
0.1627 USD |
4,708,857.5000 SUKU |
0.1659 USD |
0.1586 USD |
0.1690 USD |
0.1627 USD |
| 2024-05-04 |
0.1648 USD |
8,896,163.1000 SUKU |
0.1638 USD |
0.1557 USD |
0.1829 USD |
0.1648 USD |
| 2024-05-03 |
0.1636 USD |
7,881,198.2000 SUKU |
0.1552 USD |
0.1513 USD |
0.1671 USD |
0.1636 USD |
| 2024-05-02 |
0.1558 USD |
5,548,799.9000 SUKU |
0.1469 USD |
0.1444 USD |
0.1568 USD |
0.1558 USD |
| 2024-05-01 |
0.1539 USD |
7,978,515.4000 SUKU |
0.1532 USD |
0.1400 USD |
0.1550 USD |
0.1539 USD |
| 2024-04-30 |
0.1550 USD |
1,308,317.9000 SUKU |
0.1506 USD |
0.1459 USD |
0.1557 USD |
0.1550 USD |
| 2024-04-29 |
0.1650 USD |
5,858,092.7000 SUKU |
0.1695 USD |
0.1621 USD |
0.1758 USD |
0.1650 USD |
| 2024-04-28 |
0.1709 USD |
10,363,472.9000 SUKU |
0.1683 USD |
0.1661 USD |
0.1860 USD |
0.1709 USD |
| 2024-04-27 |
0.1690 USD |
7,647,240.9000 SUKU |
0.1622 USD |
0.1560 USD |
0.1748 USD |
0.1690 USD |
| 2024-04-26 |
0.1622 USD |
8,704,658.9000 SUKU |
0.1736 USD |
0.1598 USD |
0.1751 USD |
0.1622 USD |
| 2024-04-25 |
0.1732 USD |
10,252,240.6000 SUKU |
0.1686 USD |
0.1675 USD |
0.1816 USD |
0.1732 USD |
| 2024-04-24 |
0.1744 USD |
4,149,755.0000 SUKU |
0.1674 USD |
0.1631 USD |
0.1790 USD |
0.1744 USD |
| 2024-04-23 |
0.1827 USD |
5,999,855.2000 SUKU |
0.1861 USD |
0.1811 USD |
0.1911 USD |
0.1827 USD |
| 2024-04-22 |
0.1982 USD |
23,216,871.4000 SUKU |
0.1801 USD |
0.1750 USD |
0.2138 USD |
0.1982 USD |
| 2024-04-21 |
0.1851 USD |
11,337,851.5000 SUKU |
0.1917 USD |
0.1799 USD |
0.2037 USD |
0.1851 USD |
| 2024-04-20 |
0.1950 USD |
18,419,350.3000 SUKU |
0.1773 USD |
0.1765 USD |
0.2048 USD |
0.1950 USD |
| 2024-04-19 |
0.1800 USD |
34,622,745.3000 SUKU |
0.1992 USD |
0.1624 USD |
0.1996 USD |
0.1800 USD |
| 2024-04-18 |
0.1917 USD |
30,351,543.1000 SUKU |
0.2127 USD |
0.1891 USD |
0.2238 USD |
0.1917 USD |
| 2024-04-17 |
0.2180 USD |
79,608,372.9000 SUKU |
0.2271 USD |
0.1843 USD |
0.2350 USD |
0.2180 USD |
| 2024-04-16 |
0.2191 USD |
54,173,223.5000 SUKU |
0.1538 USD |
0.1420 USD |
0.2200 USD |
0.2191 USD |
| 2024-04-15 |
0.1560 USD |
21,084,669.6000 SUKU |
0.1732 USD |
0.1495 USD |
0.1868 USD |
0.1560 USD |
| 2024-04-14 |
0.1721 USD |
33,014,750.9000 SUKU |
0.1616 USD |
0.1382 USD |
0.1800 USD |
0.1721 USD |
| 2024-04-13 |
0.1693 USD |
54,143,677.5000 SUKU |
0.1944 USD |
0.1400 USD |
0.2090 USD |
0.1693 USD |
| 2024-04-12 |
0.1968 USD |
65,071,548.5000 SUKU |
0.2474 USD |
0.1702 USD |
0.2555 USD |
0.1968 USD |
| 2024-04-11 |
0.2489 USD |
106,852,864.3000 SUKU |
0.2741 USD |
0.2305 USD |
0.3000 USD |
0.2489 USD |
| 2024-04-10 |
0.2760 USD |
320,290,520.1000 SUKU |
0.1200 USD |
0.1196 USD |
0.2950 USD |
0.2760 USD |
| 2024-04-09 |
0.1206 USD |
17,980,520.5000 SUKU |
0.1212 USD |
0.1147 USD |
0.1333 USD |
0.1206 USD |
| 2024-04-08 |
0.1211 USD |
5,212,647.6000 SUKU |
0.1145 USD |
0.1125 USD |
0.1216 USD |
0.1211 USD |
| 2024-04-07 |
0.1144 USD |
8,248,900.0000 SUKU |
0.1188 USD |
0.1118 USD |
0.1189 USD |
0.1144 USD |
| 2024-04-06 |
0.1194 USD |
5,163,649.6000 SUKU |
0.1123 USD |
0.1113 USD |
0.1227 USD |
0.1194 USD |
| 2024-04-05 |
0.1121 USD |
3,914,635.7000 SUKU |
0.1177 USD |
0.1103 USD |
0.1201 USD |
0.1121 USD |
| 2024-04-04 |
0.1173 USD |
4,577,892.0000 SUKU |
0.1156 USD |
0.1131 USD |
0.1214 USD |
0.1173 USD |
| 2024-04-03 |
0.1153 USD |
4,348,730.6000 SUKU |
0.1180 USD |
0.1142 USD |
0.1224 USD |
0.1153 USD |
| 2024-04-02 |
0.1186 USD |
8,358,370.6000 SUKU |
0.1297 USD |
0.1150 USD |
0.1298 USD |
0.1186 USD |
| 2024-04-01 |
0.1289 USD |
6,972,875.4000 SUKU |
0.1410 USD |
0.1281 USD |
0.1430 USD |
0.1289 USD |
| 2024-03-31 |
0.1447 USD |
6,251,120.4000 SUKU |
0.1465 USD |
0.1399 USD |
0.1506 USD |
0.1447 USD |
| 2024-03-30 |
0.1481 USD |
13,158,885.2000 SUKU |
0.1364 USD |
0.1327 USD |
0.1520 USD |
0.1481 USD |
| 2024-03-29 |
0.1379 USD |
23,484,503.9000 SUKU |
0.1332 USD |
0.1273 USD |
0.1581 USD |
0.1379 USD |