Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0116 USD |
4,187,425.1000 SUKU |
0.0116 USD |
0.0111 USD |
0.0119 USD |
0.0116 USD |
| 2026-01-13 |
0.0114 USD |
5,134,074.3000 SUKU |
0.0112 USD |
0.0111 USD |
0.0116 USD |
0.0114 USD |
| 2026-01-12 |
0.0111 USD |
1,533,678.0000 SUKU |
0.0114 USD |
0.0110 USD |
0.0116 USD |
0.0111 USD |
| 2026-01-11 |
0.0112 USD |
10,675,865.8000 SUKU |
0.0119 USD |
0.0108 USD |
0.0120 USD |
0.0112 USD |
| 2026-01-10 |
0.0117 USD |
8,138,557.8000 SUKU |
0.0118 USD |
0.0113 USD |
0.0122 USD |
0.0117 USD |
| 2026-01-09 |
0.0118 USD |
19,093,801.7000 SUKU |
0.0123 USD |
0.0115 USD |
0.0132 USD |
0.0118 USD |
| 2026-01-08 |
0.0129 USD |
60,249,214.4000 SUKU |
0.0145 USD |
0.0123 USD |
0.0155 USD |
0.0129 USD |
| 2026-01-07 |
0.0133 USD |
16,225,030.5000 SUKU |
0.0123 USD |
0.0113 USD |
0.0139 USD |
0.0133 USD |
| 2026-01-06 |
0.0110 USD |
7,811,374.9000 SUKU |
0.0112 USD |
0.0107 USD |
0.0116 USD |
0.0110 USD |
| 2026-01-05 |
0.0110 USD |
13,817,757.8000 SUKU |
0.0109 USD |
0.0105 USD |
0.0121 USD |
0.0110 USD |
| 2026-01-04 |
0.0108 USD |
3,837,054.8000 SUKU |
0.0106 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
| 2026-01-03 |
0.0108 USD |
4,701,283.5000 SUKU |
0.0107 USD |
0.0103 USD |
0.0111 USD |
0.0108 USD |
| 2026-01-02 |
0.0105 USD |
8,309,178.6000 SUKU |
0.0105 USD |
0.0100 USD |
0.0106 USD |
0.0105 USD |
| 2026-01-01 |
0.0104 USD |
16,770,602.6000 SUKU |
0.0098 USD |
0.0098 USD |
0.0112 USD |
0.0104 USD |
| 2025-12-31 |
0.0101 USD |
20,966,156.8000 SUKU |
0.0114 USD |
0.0098 USD |
0.0115 USD |
0.0101 USD |
| 2025-12-30 |
0.0112 USD |
60,946,525.5000 SUKU |
0.0134 USD |
0.0103 USD |
0.0136 USD |
0.0112 USD |
| 2025-12-29 |
0.0143 USD |
58,675,686.3000 SUKU |
0.0101 USD |
0.0098 USD |
0.0165 USD |
0.0143 USD |
| 2025-12-28 |
0.0098 USD |
927,057.2000 SUKU |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2025-12-27 |
0.0099 USD |
2,705,480.7000 SUKU |
0.0100 USD |
0.0096 USD |
0.0101 USD |
0.0099 USD |
| 2025-12-26 |
0.0102 USD |
1,664,512.2000 SUKU |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0102 USD |
| 2025-12-25 |
0.0102 USD |
5,440,564.4000 SUKU |
0.0102 USD |
0.0099 USD |
0.0105 USD |
0.0102 USD |
| 2025-12-24 |
0.0100 USD |
1,493,774.9000 SUKU |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
| 2025-12-23 |
0.0099 USD |
8,980,221.3000 SUKU |
0.0099 USD |
0.0096 USD |
0.0111 USD |
0.0099 USD |
| 2025-12-22 |
0.0098 USD |
2,742,382.6000 SUKU |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2025-12-21 |
0.0099 USD |
13,019,344.9000 SUKU |
0.0102 USD |
0.0097 USD |
0.0113 USD |
0.0099 USD |
| 2025-12-20 |
0.0102 USD |
5,276,792.7000 SUKU |
0.0103 USD |
0.0095 USD |
0.0105 USD |
0.0102 USD |
| 2025-12-19 |
0.0103 USD |
33,951,968.3000 SUKU |
0.0098 USD |
0.0094 USD |
0.0125 USD |
0.0103 USD |
| 2025-12-18 |
0.0099 USD |
5,784,302.7000 SUKU |
0.0104 USD |
0.0096 USD |
0.0105 USD |
0.0099 USD |
| 2025-12-17 |
0.0103 USD |
2,781,179.5000 SUKU |
0.0110 USD |
0.0102 USD |
0.0111 USD |
0.0103 USD |
| 2025-12-16 |
0.0109 USD |
9,839,612.0000 SUKU |
0.0110 USD |
0.0107 USD |
0.0119 USD |
0.0109 USD |
| 2025-12-15 |
0.0113 USD |
4,357,951.7000 SUKU |
0.0121 USD |
0.0110 USD |
0.0124 USD |
0.0113 USD |
| 2025-12-14 |
0.0120 USD |
7,123,742.2000 SUKU |
0.0128 USD |
0.0116 USD |
0.0130 USD |
0.0120 USD |
| 2025-12-13 |
0.0128 USD |
1,768,952.2000 SUKU |
0.0129 USD |
0.0125 USD |
0.0132 USD |
0.0128 USD |
| 2025-12-12 |
0.0130 USD |
3,450,065.0000 SUKU |
0.0134 USD |
0.0113 USD |
0.0136 USD |
0.0130 USD |
| 2025-12-11 |
0.0130 USD |
4,985,313.4000 SUKU |
0.0135 USD |
0.0130 USD |
0.0143 USD |
0.0130 USD |
| 2025-12-10 |
0.0136 USD |
1,343,183.9000 SUKU |
0.0140 USD |
0.0132 USD |
0.0140 USD |
0.0136 USD |
| 2025-12-09 |
0.0138 USD |
4,545,581.7000 SUKU |
0.0135 USD |
0.0132 USD |
0.0143 USD |
0.0138 USD |
| 2025-12-08 |
0.0133 USD |
1,903,965.4000 SUKU |
0.0135 USD |
0.0131 USD |
0.0137 USD |
0.0133 USD |
| 2025-12-07 |
0.0132 USD |
4,813,539.3000 SUKU |
0.0134 USD |
0.0132 USD |
0.0144 USD |
0.0132 USD |
| 2025-12-06 |
0.0135 USD |
4,419,060.3000 SUKU |
0.0133 USD |
0.0131 USD |
0.0141 USD |
0.0135 USD |
| 2025-12-05 |
0.0132 USD |
2,450,788.5000 SUKU |
0.0137 USD |
0.0131 USD |
0.0140 USD |
0.0132 USD |
| 2025-12-04 |
0.0134 USD |
3,126,199.3000 SUKU |
0.0142 USD |
0.0128 USD |
0.0144 USD |
0.0134 USD |
| 2025-12-03 |
0.0140 USD |
6,892,763.0000 SUKU |
0.0136 USD |
0.0136 USD |
0.0146 USD |
0.0140 USD |
| 2025-12-02 |
0.0141 USD |
9,118,530.3000 SUKU |
0.0131 USD |
0.0127 USD |
0.0150 USD |
0.0141 USD |
| 2025-12-01 |
0.0130 USD |
6,759,783.3000 SUKU |
0.0144 USD |
0.0126 USD |
0.0145 USD |
0.0130 USD |
| 2025-11-30 |
0.0144 USD |
11,199,413.8000 SUKU |
0.0142 USD |
0.0138 USD |
0.0157 USD |
0.0144 USD |
| 2025-11-29 |
0.0140 USD |
13,339,680.3000 SUKU |
0.0140 USD |
0.0135 USD |
0.0159 USD |
0.0140 USD |
| 2025-11-28 |
0.0139 USD |
2,332,114.7000 SUKU |
0.0140 USD |
0.0133 USD |
0.0141 USD |
0.0139 USD |
| 2025-11-27 |
0.0138 USD |
2,299,230.9000 SUKU |
0.0137 USD |
0.0134 USD |
0.0140 USD |
0.0138 USD |
| 2025-11-26 |
0.0138 USD |
8,405,107.4000 SUKU |
0.0135 USD |
0.0131 USD |
0.0148 USD |
0.0138 USD |