Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.1608 USD |
8,792,523.8000 SUKU |
0.1594 USD |
0.1516 USD |
0.1672 USD |
0.1608 USD |
| 2024-03-12 |
0.1576 USD |
32,255,722.1000 SUKU |
0.1539 USD |
0.1454 USD |
0.1867 USD |
0.1576 USD |
| 2024-03-11 |
0.1526 USD |
17,054,377.9000 SUKU |
0.1423 USD |
0.1354 USD |
0.1595 USD |
0.1526 USD |
| 2024-03-10 |
0.1405 USD |
20,873,789.3000 SUKU |
0.1375 USD |
0.1347 USD |
0.1650 USD |
0.1405 USD |
| 2024-03-09 |
0.1388 USD |
19,194,814.2000 SUKU |
0.1456 USD |
0.1318 USD |
0.1580 USD |
0.1388 USD |
| 2024-03-08 |
0.1397 USD |
29,502,749.6000 SUKU |
0.1333 USD |
0.1284 USD |
0.1630 USD |
0.1397 USD |
| 2024-03-07 |
0.1375 USD |
60,251,902.8000 SUKU |
0.1250 USD |
0.1156 USD |
0.1754 USD |
0.1375 USD |
| 2024-03-06 |
0.1209 USD |
53,880,691.2000 SUKU |
0.1189 USD |
0.1051 USD |
0.1430 USD |
0.1209 USD |
| 2024-03-05 |
0.1189 USD |
99,718,068.3000 SUKU |
0.1019 USD |
0.0947 USD |
0.1551 USD |
0.1189 USD |
| 2024-03-04 |
0.1013 USD |
18,480,124.5000 SUKU |
0.0993 USD |
0.0972 USD |
0.1115 USD |
0.1013 USD |
| 2024-03-03 |
0.0998 USD |
16,550,023.3000 SUKU |
0.1050 USD |
0.0964 USD |
0.1074 USD |
0.0998 USD |
| 2024-03-02 |
0.1057 USD |
19,411,480.2000 SUKU |
0.1100 USD |
0.1003 USD |
0.1140 USD |
0.1057 USD |
| 2024-03-01 |
0.1110 USD |
29,567,090.5000 SUKU |
0.1041 USD |
0.0946 USD |
0.1150 USD |
0.1110 USD |
| 2024-02-29 |
0.1065 USD |
38,739,453.6000 SUKU |
0.0983 USD |
0.0935 USD |
0.1195 USD |
0.1065 USD |
| 2024-02-28 |
0.0991 USD |
51,118,950.3000 SUKU |
0.1074 USD |
0.0941 USD |
0.1198 USD |
0.0991 USD |
| 2024-02-27 |
0.1031 USD |
115,065,372.9000 SUKU |
0.0885 USD |
0.0840 USD |
0.1294 USD |
0.1031 USD |
| 2024-02-26 |
0.0867 USD |
28,010,813.9000 SUKU |
0.0912 USD |
0.0803 USD |
0.0938 USD |
0.0867 USD |
| 2024-02-25 |
0.0912 USD |
85,127,438.7000 SUKU |
0.1033 USD |
0.0758 USD |
0.1038 USD |
0.0912 USD |
| 2024-02-24 |
0.1058 USD |
203,832,403.5000 SUKU |
0.0917 USD |
0.0740 USD |
0.1197 USD |
0.1058 USD |
| 2024-02-23 |
0.0842 USD |
50,104,456.8000 SUKU |
0.0662 USD |
0.0612 USD |
0.0975 USD |
0.0842 USD |
| 2024-02-22 |
0.0676 USD |
28,331,518.7000 SUKU |
0.0621 USD |
0.0560 USD |
0.0698 USD |
0.0676 USD |
| 2024-02-21 |
0.0612 USD |
41,684,084.8000 SUKU |
0.0591 USD |
0.0581 USD |
0.0759 USD |
0.0612 USD |
| 2024-02-20 |
0.0591 USD |
15,221,693.8000 SUKU |
0.0576 USD |
0.0555 USD |
0.0646 USD |
0.0591 USD |
| 2024-02-19 |
0.0580 USD |
6,242,098.9000 SUKU |
0.0568 USD |
0.0563 USD |
0.0606 USD |
0.0580 USD |
| 2024-02-18 |
0.0574 USD |
3,224,851.9000 SUKU |
0.0566 USD |
0.0548 USD |
0.0576 USD |
0.0574 USD |
| 2024-02-17 |
0.0564 USD |
10,374,919.8000 SUKU |
0.0552 USD |
0.0539 USD |
0.0618 USD |
0.0564 USD |
| 2024-02-16 |
0.0552 USD |
2,520,976.8000 SUKU |
0.0556 USD |
0.0531 USD |
0.0563 USD |
0.0552 USD |
| 2024-02-15 |
0.0552 USD |
2,298,006.1000 SUKU |
0.0566 USD |
0.0547 USD |
0.0583 USD |
0.0552 USD |
| 2024-02-14 |
0.0567 USD |
1,923,942.2000 SUKU |
0.0554 USD |
0.0553 USD |
0.0577 USD |
0.0567 USD |
| 2024-02-13 |
0.0555 USD |
3,523,077.4000 SUKU |
0.0564 USD |
0.0545 USD |
0.0572 USD |
0.0555 USD |
| 2024-02-12 |
0.0561 USD |
15,257,680.3000 SUKU |
0.0566 USD |
0.0526 USD |
0.0610 USD |
0.0561 USD |
| 2024-02-11 |
0.0564 USD |
20,739,441.6000 SUKU |
0.0531 USD |
0.0521 USD |
0.0612 USD |
0.0564 USD |
| 2024-02-10 |
0.0528 USD |
9,022,223.1000 SUKU |
0.0544 USD |
0.0502 USD |
0.0549 USD |
0.0528 USD |
| 2024-02-09 |
0.0540 USD |
20,136,746.7000 SUKU |
0.0513 USD |
0.0504 USD |
0.0602 USD |
0.0540 USD |
| 2024-02-08 |
0.0516 USD |
4,091,741.6000 SUKU |
0.0508 USD |
0.0500 USD |
0.0519 USD |
0.0516 USD |
| 2024-02-07 |
0.0514 USD |
4,277,257.6000 SUKU |
0.0505 USD |
0.0497 USD |
0.0519 USD |
0.0514 USD |
| 2024-02-06 |
0.0507 USD |
32,041,024.0000 SUKU |
0.0504 USD |
0.0500 USD |
0.0626 USD |
0.0507 USD |
| 2024-02-05 |
0.0507 USD |
1,860,672.1000 SUKU |
0.0500 USD |
0.0498 USD |
0.0513 USD |
0.0507 USD |
| 2024-02-04 |
0.0498 USD |
1,077,565.4000 SUKU |
0.0500 USD |
0.0495 USD |
0.0507 USD |
0.0498 USD |
| 2024-02-03 |
0.0505 USD |
992,997.9000 SUKU |
0.0507 USD |
0.0500 USD |
0.0514 USD |
0.0505 USD |
| 2024-02-02 |
0.0508 USD |
1,490,210.3000 SUKU |
0.0503 USD |
0.0503 USD |
0.0515 USD |
0.0508 USD |
| 2024-02-01 |
0.0503 USD |
2,063,674.1000 SUKU |
0.0503 USD |
0.0495 USD |
0.0504 USD |
0.0503 USD |
| 2024-01-31 |
0.0508 USD |
3,685,184.3000 SUKU |
0.0522 USD |
0.0500 USD |
0.0536 USD |
0.0508 USD |
| 2024-01-30 |
0.0523 USD |
3,265,765.2000 SUKU |
0.0525 USD |
0.0511 USD |
0.0531 USD |
0.0523 USD |
| 2024-01-29 |
0.0526 USD |
1,889,673.0000 SUKU |
0.0528 USD |
0.0520 USD |
0.0532 USD |
0.0526 USD |
| 2024-01-28 |
0.0528 USD |
1,866,117.8000 SUKU |
0.0525 USD |
0.0516 USD |
0.0536 USD |
0.0528 USD |
| 2024-01-27 |
0.0530 USD |
1,817,529.8000 SUKU |
0.0522 USD |
0.0511 USD |
0.0531 USD |
0.0530 USD |
| 2024-01-26 |
0.0520 USD |
3,538,060.2000 SUKU |
0.0504 USD |
0.0501 USD |
0.0525 USD |
0.0520 USD |
| 2024-01-25 |
0.0509 USD |
6,024,715.2000 SUKU |
0.0493 USD |
0.0490 USD |
0.0550 USD |
0.0509 USD |
| 2024-01-24 |
0.0483 USD |
2,634,258.8000 SUKU |
0.0488 USD |
0.0480 USD |
0.0504 USD |
0.0483 USD |