Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0322 USD |
14,142,902.9000 SUKU |
0.0335 USD |
0.0317 USD |
0.0342 USD |
0.0322 USD |
| 2025-08-16 |
0.0335 USD |
9,561,892.7000 SUKU |
0.0356 USD |
0.0326 USD |
0.0357 USD |
0.0335 USD |
| 2025-08-15 |
0.0353 USD |
38,816,110.2000 SUKU |
0.0407 USD |
0.0343 USD |
0.0420 USD |
0.0353 USD |
| 2025-08-14 |
0.0415 USD |
59,642,902.4000 SUKU |
0.0336 USD |
0.0335 USD |
0.0430 USD |
0.0415 USD |
| 2025-08-13 |
0.0334 USD |
2,753,087.9000 SUKU |
0.0320 USD |
0.0318 USD |
0.0338 USD |
0.0334 USD |
| 2025-08-12 |
0.0323 USD |
1,369,211.0000 SUKU |
0.0313 USD |
0.0312 USD |
0.0325 USD |
0.0323 USD |
| 2025-08-11 |
0.0314 USD |
10,760,899.8000 SUKU |
0.0323 USD |
0.0311 USD |
0.0348 USD |
0.0314 USD |
| 2025-08-10 |
0.0324 USD |
4,157,943.5000 SUKU |
0.0330 USD |
0.0319 USD |
0.0332 USD |
0.0324 USD |
| 2025-08-09 |
0.0331 USD |
4,788,666.6000 SUKU |
0.0326 USD |
0.0325 USD |
0.0336 USD |
0.0331 USD |
| 2025-08-08 |
0.0325 USD |
5,908,245.3000 SUKU |
0.0335 USD |
0.0319 USD |
0.0335 USD |
0.0325 USD |
| 2025-08-07 |
0.0333 USD |
2,747,988.1000 SUKU |
0.0332 USD |
0.0326 USD |
0.0348 USD |
0.0333 USD |
| 2025-08-06 |
0.0330 USD |
1,330,343.4000 SUKU |
0.0330 USD |
0.0329 USD |
0.0339 USD |
0.0330 USD |
| 2025-08-05 |
0.0329 USD |
456,540.5000 SUKU |
0.0334 USD |
0.0327 USD |
0.0334 USD |
0.0329 USD |
| 2025-08-04 |
0.0334 USD |
6,310,947.9000 SUKU |
0.0320 USD |
0.0315 USD |
0.0362 USD |
0.0334 USD |
| 2025-08-03 |
0.0320 USD |
2,490,262.8000 SUKU |
0.0325 USD |
0.0314 USD |
0.0330 USD |
0.0320 USD |
| 2025-08-02 |
0.0324 USD |
1,427,960.6000 SUKU |
0.0319 USD |
0.0314 USD |
0.0331 USD |
0.0324 USD |
| 2025-08-01 |
0.0319 USD |
2,924,165.3000 SUKU |
0.0331 USD |
0.0315 USD |
0.0331 USD |
0.0319 USD |
| 2025-07-31 |
0.0336 USD |
2,292,258.2000 SUKU |
0.0336 USD |
0.0335 USD |
0.0343 USD |
0.0336 USD |
| 2025-07-30 |
0.0339 USD |
5,007,027.3000 SUKU |
0.0350 USD |
0.0334 USD |
0.0353 USD |
0.0339 USD |
| 2025-07-29 |
0.0350 USD |
3,834,320.7000 SUKU |
0.0365 USD |
0.0347 USD |
0.0366 USD |
0.0350 USD |
| 2025-07-28 |
0.0364 USD |
4,988,931.3000 SUKU |
0.0390 USD |
0.0358 USD |
0.0394 USD |
0.0364 USD |
| 2025-07-27 |
0.0384 USD |
3,792,490.0000 SUKU |
0.0367 USD |
0.0363 USD |
0.0394 USD |
0.0384 USD |
| 2025-07-26 |
0.0369 USD |
1,612,256.5000 SUKU |
0.0375 USD |
0.0361 USD |
0.0376 USD |
0.0369 USD |
| 2025-07-25 |
0.0374 USD |
2,801,191.0000 SUKU |
0.0372 USD |
0.0365 USD |
0.0381 USD |
0.0374 USD |
| 2025-07-24 |
0.0373 USD |
7,456,277.8000 SUKU |
0.0380 USD |
0.0371 USD |
0.0403 USD |
0.0373 USD |
| 2025-07-23 |
0.0379 USD |
7,939,682.6000 SUKU |
0.0406 USD |
0.0371 USD |
0.0430 USD |
0.0379 USD |
| 2025-07-22 |
0.0404 USD |
5,973,092.4000 SUKU |
0.0416 USD |
0.0387 USD |
0.0420 USD |
0.0404 USD |
| 2025-07-21 |
0.0416 USD |
13,908,297.6000 SUKU |
0.0432 USD |
0.0408 USD |
0.0473 USD |
0.0416 USD |
| 2025-07-20 |
0.0430 USD |
23,820,926.6000 SUKU |
0.0412 USD |
0.0407 USD |
0.0472 USD |
0.0430 USD |
| 2025-07-19 |
0.0419 USD |
81,317,547.8000 SUKU |
0.0388 USD |
0.0373 USD |
0.0525 USD |
0.0419 USD |
| 2025-07-18 |
0.0382 USD |
76,521,555.3000 SUKU |
0.0352 USD |
0.0343 USD |
0.0523 USD |
0.0382 USD |
| 2025-07-17 |
0.0356 USD |
2,281,154.2000 SUKU |
0.0357 USD |
0.0347 USD |
0.0370 USD |
0.0356 USD |
| 2025-07-16 |
0.0357 USD |
5,986,998.4000 SUKU |
0.0350 USD |
0.0338 USD |
0.0393 USD |
0.0357 USD |
| 2025-07-15 |
0.0351 USD |
9,461,984.7000 SUKU |
0.0334 USD |
0.0325 USD |
0.0367 USD |
0.0351 USD |
| 2025-07-14 |
0.0355 USD |
33,415,660.1000 SUKU |
0.0322 USD |
0.0301 USD |
0.0502 USD |
0.0355 USD |
| 2025-07-13 |
0.0325 USD |
16,075,297.0000 SUKU |
0.0345 USD |
0.0314 USD |
0.0357 USD |
0.0325 USD |
| 2025-07-12 |
0.0346 USD |
38,116,757.9000 SUKU |
0.0283 USD |
0.0280 USD |
0.0364 USD |
0.0346 USD |
| 2025-07-11 |
0.0284 USD |
7,960,247.2000 SUKU |
0.0276 USD |
0.0272 USD |
0.0288 USD |
0.0284 USD |
| 2025-07-10 |
0.0267 USD |
1,560,556.9000 SUKU |
0.0268 USD |
0.0260 USD |
0.0270 USD |
0.0267 USD |
| 2025-07-09 |
0.0267 USD |
2,084,404.6000 SUKU |
0.0261 USD |
0.0256 USD |
0.0269 USD |
0.0267 USD |
| 2025-07-08 |
0.0262 USD |
539,063.2000 SUKU |
0.0259 USD |
0.0259 USD |
0.0264 USD |
0.0262 USD |
| 2025-07-07 |
0.0259 USD |
1,082,634.2000 SUKU |
0.0262 USD |
0.0259 USD |
0.0266 USD |
0.0259 USD |
| 2025-07-06 |
0.0263 USD |
4,110,714.3000 SUKU |
0.0260 USD |
0.0259 USD |
0.0275 USD |
0.0263 USD |
| 2025-07-05 |
0.0256 USD |
1,211,749.5000 SUKU |
0.0263 USD |
0.0255 USD |
0.0265 USD |
0.0256 USD |
| 2025-07-04 |
0.0263 USD |
3,910,985.1000 SUKU |
0.0263 USD |
0.0262 USD |
0.0275 USD |
0.0263 USD |
| 2025-07-03 |
0.0279 USD |
10,396,442.3000 SUKU |
0.0262 USD |
0.0261 USD |
0.0305 USD |
0.0279 USD |
| 2025-07-02 |
0.0262 USD |
2,290,881.7000 SUKU |
0.0252 USD |
0.0248 USD |
0.0265 USD |
0.0262 USD |
| 2025-07-01 |
0.0254 USD |
798,011.4000 SUKU |
0.0267 USD |
0.0249 USD |
0.0267 USD |
0.0254 USD |
| 2025-06-30 |
0.0266 USD |
3,411,431.1000 SUKU |
0.0265 USD |
0.0264 USD |
0.0283 USD |
0.0266 USD |
| 2025-06-29 |
0.0267 USD |
948,280.6000 SUKU |
0.0268 USD |
0.0263 USD |
0.0272 USD |
0.0267 USD |