Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0509 USD |
7,779,873.2000 SUKU |
0.0519 USD |
0.0501 USD |
0.0542 USD |
0.0509 USD |
| 2023-12-18 |
0.0523 USD |
25,908,421.9000 SUKU |
0.0646 USD |
0.0480 USD |
0.0657 USD |
0.0523 USD |
| 2023-12-17 |
0.0594 USD |
30,261,366.4000 SUKU |
0.0508 USD |
0.0496 USD |
0.0682 USD |
0.0594 USD |
| 2023-12-16 |
0.0504 USD |
3,579,748.7000 SUKU |
0.0501 USD |
0.0496 USD |
0.0528 USD |
0.0504 USD |
| 2023-12-15 |
0.0498 USD |
6,377,111.9000 SUKU |
0.0522 USD |
0.0494 USD |
0.0536 USD |
0.0498 USD |
| 2023-12-14 |
0.0522 USD |
6,024,597.4000 SUKU |
0.0476 USD |
0.0475 USD |
0.0535 USD |
0.0522 USD |
| 2023-12-13 |
0.0480 USD |
5,795,870.5000 SUKU |
0.0470 USD |
0.0453 USD |
0.0504 USD |
0.0480 USD |
| 2023-12-12 |
0.0473 USD |
4,365,381.1000 SUKU |
0.0465 USD |
0.0452 USD |
0.0498 USD |
0.0473 USD |
| 2023-12-11 |
0.0463 USD |
8,752,933.2000 SUKU |
0.0512 USD |
0.0445 USD |
0.0525 USD |
0.0463 USD |
| 2023-12-10 |
0.0504 USD |
8,021,392.2000 SUKU |
0.0519 USD |
0.0493 USD |
0.0542 USD |
0.0504 USD |
| 2023-12-09 |
0.0519 USD |
11,529,412.6000 SUKU |
0.0489 USD |
0.0486 USD |
0.0550 USD |
0.0519 USD |
| 2023-12-08 |
0.0489 USD |
7,418,490.3000 SUKU |
0.0477 USD |
0.0472 USD |
0.0515 USD |
0.0489 USD |
| 2023-12-07 |
0.0477 USD |
8,014,504.0000 SUKU |
0.0499 USD |
0.0455 USD |
0.0506 USD |
0.0477 USD |
| 2023-12-06 |
0.0498 USD |
7,771,444.4000 SUKU |
0.0527 USD |
0.0485 USD |
0.0555 USD |
0.0498 USD |
| 2023-12-05 |
0.0532 USD |
7,918,820.2000 SUKU |
0.0509 USD |
0.0489 USD |
0.0538 USD |
0.0532 USD |
| 2023-12-04 |
0.0511 USD |
6,967,034.9000 SUKU |
0.0549 USD |
0.0504 USD |
0.0563 USD |
0.0511 USD |
| 2023-12-03 |
0.0516 USD |
7,987,034.3000 SUKU |
0.0519 USD |
0.0501 USD |
0.0541 USD |
0.0516 USD |
| 2023-12-02 |
0.0516 USD |
30,231,869.4000 SUKU |
0.0524 USD |
0.0501 USD |
0.0606 USD |
0.0516 USD |
| 2023-12-01 |
0.0501 USD |
27,211,415.8000 SUKU |
0.0460 USD |
0.0446 USD |
0.0562 USD |
0.0501 USD |
| 2023-11-30 |
0.0462 USD |
7,136,209.5000 SUKU |
0.0465 USD |
0.0429 USD |
0.0492 USD |
0.0462 USD |
| 2023-11-29 |
0.0451 USD |
7,303,273.1000 SUKU |
0.0467 USD |
0.0442 USD |
0.0479 USD |
0.0451 USD |
| 2023-11-28 |
0.0484 USD |
18,725,270.3000 SUKU |
0.0494 USD |
0.0440 USD |
0.0542 USD |
0.0484 USD |
| 2023-11-27 |
0.0495 USD |
25,159,345.0000 SUKU |
0.0518 USD |
0.0465 USD |
0.0561 USD |
0.0495 USD |
| 2023-11-26 |
0.0515 USD |
91,389,454.0000 SUKU |
0.0537 USD |
0.0479 USD |
0.0710 USD |
0.0515 USD |
| 2023-11-25 |
0.0491 USD |
32,334,401.3000 SUKU |
0.0392 USD |
0.0379 USD |
0.0510 USD |
0.0491 USD |
| 2023-11-24 |
0.0392 USD |
3,215,891.5000 SUKU |
0.0382 USD |
0.0379 USD |
0.0398 USD |
0.0392 USD |
| 2023-11-23 |
0.0380 USD |
3,275,664.4000 SUKU |
0.0379 USD |
0.0378 USD |
0.0398 USD |
0.0380 USD |
| 2023-11-22 |
0.0379 USD |
5,438,051.8000 SUKU |
0.0375 USD |
0.0362 USD |
0.0393 USD |
0.0379 USD |
| 2023-11-21 |
0.0382 USD |
4,851,055.9000 SUKU |
0.0403 USD |
0.0376 USD |
0.0415 USD |
0.0382 USD |
| 2023-11-20 |
0.0404 USD |
4,687,329.8000 SUKU |
0.0390 USD |
0.0390 USD |
0.0426 USD |
0.0404 USD |
| 2023-11-19 |
0.0390 USD |
2,829,419.8000 SUKU |
0.0398 USD |
0.0384 USD |
0.0401 USD |
0.0390 USD |
| 2023-11-18 |
0.0403 USD |
2,678,938.4000 SUKU |
0.0409 USD |
0.0392 USD |
0.0410 USD |
0.0403 USD |
| 2023-11-17 |
0.0404 USD |
3,141,381.0000 SUKU |
0.0410 USD |
0.0388 USD |
0.0417 USD |
0.0404 USD |
| 2023-11-16 |
0.0411 USD |
3,385,776.6000 SUKU |
0.0429 USD |
0.0402 USD |
0.0443 USD |
0.0411 USD |
| 2023-11-15 |
0.0418 USD |
2,952,088.3000 SUKU |
0.0416 USD |
0.0411 USD |
0.0444 USD |
0.0418 USD |
| 2023-11-14 |
0.0417 USD |
6,933,467.6000 SUKU |
0.0426 USD |
0.0400 USD |
0.0450 USD |
0.0417 USD |
| 2023-11-13 |
0.0415 USD |
4,821,347.0000 SUKU |
0.0400 USD |
0.0399 USD |
0.0428 USD |
0.0415 USD |
| 2023-11-12 |
0.0405 USD |
9,946,426.3000 SUKU |
0.0387 USD |
0.0387 USD |
0.0447 USD |
0.0405 USD |
| 2023-11-11 |
0.0388 USD |
5,685,954.9000 SUKU |
0.0395 USD |
0.0371 USD |
0.0401 USD |
0.0388 USD |
| 2023-11-10 |
0.0392 USD |
5,158,950.0000 SUKU |
0.0379 USD |
0.0373 USD |
0.0410 USD |
0.0392 USD |
| 2023-11-09 |
0.0382 USD |
3,283,904.6000 SUKU |
0.0386 USD |
0.0366 USD |
0.0396 USD |
0.0382 USD |
| 2023-11-08 |
0.0386 USD |
3,327,451.4000 SUKU |
0.0378 USD |
0.0375 USD |
0.0397 USD |
0.0386 USD |
| 2023-11-07 |
0.0379 USD |
2,586,882.9000 SUKU |
0.0381 USD |
0.0370 USD |
0.0391 USD |
0.0379 USD |
| 2023-11-06 |
0.0377 USD |
3,831,714.4000 SUKU |
0.0376 USD |
0.0370 USD |
0.0396 USD |
0.0377 USD |
| 2023-11-05 |
0.0378 USD |
6,743,742.3000 SUKU |
0.0377 USD |
0.0369 USD |
0.0409 USD |
0.0378 USD |
| 2023-11-04 |
0.0374 USD |
2,446,812.8000 SUKU |
0.0367 USD |
0.0359 USD |
0.0378 USD |
0.0374 USD |
| 2023-11-03 |
0.0365 USD |
1,732,092.4000 SUKU |
0.0372 USD |
0.0359 USD |
0.0376 USD |
0.0365 USD |
| 2023-11-02 |
0.0368 USD |
5,860,550.3000 SUKU |
0.0362 USD |
0.0359 USD |
0.0416 USD |
0.0368 USD |
| 2023-11-01 |
0.0363 USD |
2,984,390.9000 SUKU |
0.0362 USD |
0.0350 USD |
0.0369 USD |
0.0363 USD |
| 2023-10-31 |
0.0362 USD |
2,199,665.7000 SUKU |
0.0366 USD |
0.0354 USD |
0.0369 USD |
0.0362 USD |