Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0266 USD |
4,274,391.0000 SUKU |
0.0268 USD |
0.0260 USD |
0.0275 USD |
0.0266 USD |
| 2025-10-05 |
0.0268 USD |
9,810,942.7000 SUKU |
0.0278 USD |
0.0253 USD |
0.0280 USD |
0.0268 USD |
| 2025-10-04 |
0.0278 USD |
1,354,673.7000 SUKU |
0.0280 USD |
0.0270 USD |
0.0282 USD |
0.0278 USD |
| 2025-10-03 |
0.0278 USD |
2,992,776.8000 SUKU |
0.0272 USD |
0.0270 USD |
0.0282 USD |
0.0278 USD |
| 2025-10-02 |
0.0271 USD |
10,600,391.7000 SUKU |
0.0265 USD |
0.0264 USD |
0.0293 USD |
0.0271 USD |
| 2025-10-01 |
0.0265 USD |
6,432,663.2000 SUKU |
0.0265 USD |
0.0256 USD |
0.0276 USD |
0.0265 USD |
| 2025-09-30 |
0.0268 USD |
1,284,299.6000 SUKU |
0.0268 USD |
0.0256 USD |
0.0269 USD |
0.0268 USD |
| 2025-09-29 |
0.0266 USD |
5,460,882.4000 SUKU |
0.0264 USD |
0.0259 USD |
0.0276 USD |
0.0266 USD |
| 2025-09-28 |
0.0263 USD |
1,072,487.6000 SUKU |
0.0262 USD |
0.0257 USD |
0.0263 USD |
0.0263 USD |
| 2025-09-27 |
0.0264 USD |
1,178,720.6000 SUKU |
0.0264 USD |
0.0261 USD |
0.0268 USD |
0.0264 USD |
| 2025-09-26 |
0.0263 USD |
3,096,219.4000 SUKU |
0.0262 USD |
0.0256 USD |
0.0266 USD |
0.0263 USD |
| 2025-09-25 |
0.0259 USD |
1,748,684.1000 SUKU |
0.0274 USD |
0.0256 USD |
0.0274 USD |
0.0259 USD |
| 2025-09-24 |
0.0276 USD |
2,705,956.5000 SUKU |
0.0276 USD |
0.0270 USD |
0.0278 USD |
0.0276 USD |
| 2025-09-23 |
0.0274 USD |
2,552,008.2000 SUKU |
0.0278 USD |
0.0272 USD |
0.0284 USD |
0.0274 USD |
| 2025-09-22 |
0.0275 USD |
3,555,493.0000 SUKU |
0.0291 USD |
0.0270 USD |
0.0292 USD |
0.0275 USD |
| 2025-09-21 |
0.0292 USD |
3,889,833.4000 SUKU |
0.0299 USD |
0.0288 USD |
0.0301 USD |
0.0292 USD |
| 2025-09-20 |
0.0296 USD |
1,373,564.5000 SUKU |
0.0301 USD |
0.0293 USD |
0.0302 USD |
0.0296 USD |
| 2025-09-19 |
0.0302 USD |
1,638,125.5000 SUKU |
0.0310 USD |
0.0300 USD |
0.0311 USD |
0.0302 USD |
| 2025-09-18 |
0.0308 USD |
12,842,319.6000 SUKU |
0.0297 USD |
0.0290 USD |
0.0334 USD |
0.0308 USD |
| 2025-09-17 |
0.0292 USD |
2,023,931.0000 SUKU |
0.0294 USD |
0.0284 USD |
0.0295 USD |
0.0292 USD |
| 2025-09-16 |
0.0300 USD |
1,394,713.4000 SUKU |
0.0299 USD |
0.0296 USD |
0.0300 USD |
0.0300 USD |
| 2025-09-15 |
0.0300 USD |
3,205,897.6000 SUKU |
0.0305 USD |
0.0297 USD |
0.0309 USD |
0.0300 USD |
| 2025-09-14 |
0.0304 USD |
2,575,516.6000 SUKU |
0.0316 USD |
0.0300 USD |
0.0318 USD |
0.0304 USD |
| 2025-09-13 |
0.0305 USD |
5,011,494.2000 SUKU |
0.0303 USD |
0.0301 USD |
0.0314 USD |
0.0305 USD |
| 2025-09-12 |
0.0305 USD |
1,038,607.4000 SUKU |
0.0300 USD |
0.0296 USD |
0.0306 USD |
0.0305 USD |
| 2025-09-11 |
0.0297 USD |
3,608,346.1000 SUKU |
0.0295 USD |
0.0294 USD |
0.0310 USD |
0.0297 USD |
| 2025-09-10 |
0.0294 USD |
2,143,125.9000 SUKU |
0.0300 USD |
0.0293 USD |
0.0304 USD |
0.0294 USD |
| 2025-09-09 |
0.0299 USD |
3,448,090.8000 SUKU |
0.0298 USD |
0.0292 USD |
0.0302 USD |
0.0299 USD |
| 2025-09-08 |
0.0298 USD |
3,591,828.5000 SUKU |
0.0297 USD |
0.0291 USD |
0.0308 USD |
0.0298 USD |
| 2025-09-07 |
0.0295 USD |
2,185,986.2000 SUKU |
0.0292 USD |
0.0289 USD |
0.0304 USD |
0.0295 USD |
| 2025-09-06 |
0.0292 USD |
580,095.7000 SUKU |
0.0291 USD |
0.0289 USD |
0.0293 USD |
0.0292 USD |
| 2025-09-05 |
0.0292 USD |
1,291,308.3000 SUKU |
0.0292 USD |
0.0288 USD |
0.0295 USD |
0.0292 USD |
| 2025-09-04 |
0.0292 USD |
2,344,507.3000 SUKU |
0.0292 USD |
0.0288 USD |
0.0300 USD |
0.0292 USD |
| 2025-09-03 |
0.0290 USD |
1,453,580.6000 SUKU |
0.0291 USD |
0.0285 USD |
0.0295 USD |
0.0290 USD |
| 2025-09-02 |
0.0290 USD |
4,354,200.0000 SUKU |
0.0293 USD |
0.0285 USD |
0.0297 USD |
0.0290 USD |
| 2025-09-01 |
0.0291 USD |
11,283,709.3000 SUKU |
0.0312 USD |
0.0288 USD |
0.0312 USD |
0.0291 USD |
| 2025-08-31 |
0.0313 USD |
30,183,883.5000 SUKU |
0.0334 USD |
0.0292 USD |
0.0365 USD |
0.0313 USD |
| 2025-08-30 |
0.0340 USD |
36,738,492.3000 SUKU |
0.0290 USD |
0.0287 USD |
0.0394 USD |
0.0340 USD |
| 2025-08-29 |
0.0288 USD |
4,660,407.5000 SUKU |
0.0297 USD |
0.0284 USD |
0.0303 USD |
0.0288 USD |
| 2025-08-28 |
0.0294 USD |
5,132,473.7000 SUKU |
0.0302 USD |
0.0290 USD |
0.0302 USD |
0.0294 USD |
| 2025-08-27 |
0.0301 USD |
2,584,908.1000 SUKU |
0.0308 USD |
0.0295 USD |
0.0309 USD |
0.0301 USD |
| 2025-08-26 |
0.0304 USD |
3,073,949.3000 SUKU |
0.0302 USD |
0.0298 USD |
0.0310 USD |
0.0304 USD |
| 2025-08-25 |
0.0301 USD |
17,771,628.1000 SUKU |
0.0320 USD |
0.0297 USD |
0.0365 USD |
0.0301 USD |
| 2025-08-24 |
0.0318 USD |
3,968,352.7000 SUKU |
0.0317 USD |
0.0312 USD |
0.0323 USD |
0.0318 USD |
| 2025-08-23 |
0.0316 USD |
1,557,091.2000 SUKU |
0.0324 USD |
0.0311 USD |
0.0324 USD |
0.0316 USD |
| 2025-08-22 |
0.0325 USD |
4,878,475.7000 SUKU |
0.0310 USD |
0.0308 USD |
0.0329 USD |
0.0325 USD |
| 2025-08-21 |
0.0309 USD |
4,429,632.2000 SUKU |
0.0315 USD |
0.0301 USD |
0.0315 USD |
0.0309 USD |
| 2025-08-20 |
0.0314 USD |
1,215,382.5000 SUKU |
0.0315 USD |
0.0311 USD |
0.0316 USD |
0.0314 USD |
| 2025-08-19 |
0.0313 USD |
2,783,188.5000 SUKU |
0.0315 USD |
0.0309 USD |
0.0322 USD |
0.0313 USD |
| 2025-08-18 |
0.0313 USD |
4,706,351.7000 SUKU |
0.0326 USD |
0.0311 USD |
0.0326 USD |
0.0313 USD |