Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0297 USD |
3,608,346.1000 SUKU |
0.0295 USD |
0.0294 USD |
0.0310 USD |
0.0297 USD |
| 2025-09-10 |
0.0294 USD |
2,143,125.9000 SUKU |
0.0300 USD |
0.0293 USD |
0.0304 USD |
0.0294 USD |
| 2025-09-09 |
0.0299 USD |
3,448,090.8000 SUKU |
0.0298 USD |
0.0292 USD |
0.0302 USD |
0.0299 USD |
| 2025-09-08 |
0.0298 USD |
3,591,828.5000 SUKU |
0.0297 USD |
0.0291 USD |
0.0308 USD |
0.0298 USD |
| 2025-09-07 |
0.0295 USD |
2,185,986.2000 SUKU |
0.0292 USD |
0.0289 USD |
0.0304 USD |
0.0295 USD |
| 2025-09-06 |
0.0292 USD |
580,095.7000 SUKU |
0.0291 USD |
0.0289 USD |
0.0293 USD |
0.0292 USD |
| 2025-09-05 |
0.0292 USD |
1,291,308.3000 SUKU |
0.0292 USD |
0.0288 USD |
0.0295 USD |
0.0292 USD |
| 2025-09-04 |
0.0292 USD |
2,344,507.3000 SUKU |
0.0292 USD |
0.0288 USD |
0.0300 USD |
0.0292 USD |
| 2025-09-03 |
0.0290 USD |
1,453,580.6000 SUKU |
0.0291 USD |
0.0285 USD |
0.0295 USD |
0.0290 USD |
| 2025-09-02 |
0.0290 USD |
4,354,200.0000 SUKU |
0.0293 USD |
0.0285 USD |
0.0297 USD |
0.0290 USD |
| 2025-09-01 |
0.0291 USD |
11,283,709.3000 SUKU |
0.0312 USD |
0.0288 USD |
0.0312 USD |
0.0291 USD |
| 2025-08-31 |
0.0313 USD |
30,183,883.5000 SUKU |
0.0334 USD |
0.0292 USD |
0.0365 USD |
0.0313 USD |
| 2025-08-30 |
0.0340 USD |
36,738,492.3000 SUKU |
0.0290 USD |
0.0287 USD |
0.0394 USD |
0.0340 USD |
| 2025-08-29 |
0.0288 USD |
4,660,407.5000 SUKU |
0.0297 USD |
0.0284 USD |
0.0303 USD |
0.0288 USD |
| 2025-08-28 |
0.0294 USD |
5,132,473.7000 SUKU |
0.0302 USD |
0.0290 USD |
0.0302 USD |
0.0294 USD |
| 2025-08-27 |
0.0301 USD |
2,584,908.1000 SUKU |
0.0308 USD |
0.0295 USD |
0.0309 USD |
0.0301 USD |
| 2025-08-26 |
0.0304 USD |
3,073,949.3000 SUKU |
0.0302 USD |
0.0298 USD |
0.0310 USD |
0.0304 USD |
| 2025-08-25 |
0.0301 USD |
17,771,628.1000 SUKU |
0.0320 USD |
0.0297 USD |
0.0365 USD |
0.0301 USD |
| 2025-08-24 |
0.0318 USD |
3,968,352.7000 SUKU |
0.0317 USD |
0.0312 USD |
0.0323 USD |
0.0318 USD |
| 2025-08-23 |
0.0316 USD |
1,557,091.2000 SUKU |
0.0324 USD |
0.0311 USD |
0.0324 USD |
0.0316 USD |
| 2025-08-22 |
0.0325 USD |
4,878,475.7000 SUKU |
0.0310 USD |
0.0308 USD |
0.0329 USD |
0.0325 USD |
| 2025-08-21 |
0.0309 USD |
4,429,632.2000 SUKU |
0.0315 USD |
0.0301 USD |
0.0315 USD |
0.0309 USD |
| 2025-08-20 |
0.0314 USD |
1,215,382.5000 SUKU |
0.0315 USD |
0.0311 USD |
0.0316 USD |
0.0314 USD |
| 2025-08-19 |
0.0313 USD |
2,783,188.5000 SUKU |
0.0315 USD |
0.0309 USD |
0.0322 USD |
0.0313 USD |
| 2025-08-18 |
0.0313 USD |
4,706,351.7000 SUKU |
0.0326 USD |
0.0311 USD |
0.0326 USD |
0.0313 USD |
| 2025-08-17 |
0.0322 USD |
14,142,902.9000 SUKU |
0.0335 USD |
0.0317 USD |
0.0342 USD |
0.0322 USD |
| 2025-08-16 |
0.0335 USD |
9,561,892.7000 SUKU |
0.0356 USD |
0.0326 USD |
0.0357 USD |
0.0335 USD |
| 2025-08-15 |
0.0353 USD |
38,816,110.2000 SUKU |
0.0407 USD |
0.0343 USD |
0.0420 USD |
0.0353 USD |
| 2025-08-14 |
0.0415 USD |
59,642,902.4000 SUKU |
0.0336 USD |
0.0335 USD |
0.0430 USD |
0.0415 USD |
| 2025-08-13 |
0.0334 USD |
2,753,087.9000 SUKU |
0.0320 USD |
0.0318 USD |
0.0338 USD |
0.0334 USD |
| 2025-08-12 |
0.0323 USD |
1,369,211.0000 SUKU |
0.0313 USD |
0.0312 USD |
0.0325 USD |
0.0323 USD |
| 2025-08-11 |
0.0314 USD |
10,760,899.8000 SUKU |
0.0323 USD |
0.0311 USD |
0.0348 USD |
0.0314 USD |
| 2025-08-10 |
0.0324 USD |
4,157,943.5000 SUKU |
0.0330 USD |
0.0319 USD |
0.0332 USD |
0.0324 USD |
| 2025-08-09 |
0.0331 USD |
4,788,666.6000 SUKU |
0.0326 USD |
0.0325 USD |
0.0336 USD |
0.0331 USD |
| 2025-08-08 |
0.0325 USD |
5,908,245.3000 SUKU |
0.0335 USD |
0.0319 USD |
0.0335 USD |
0.0325 USD |
| 2025-08-07 |
0.0333 USD |
2,747,988.1000 SUKU |
0.0332 USD |
0.0326 USD |
0.0348 USD |
0.0333 USD |
| 2025-08-06 |
0.0330 USD |
1,330,343.4000 SUKU |
0.0330 USD |
0.0329 USD |
0.0339 USD |
0.0330 USD |
| 2025-08-05 |
0.0329 USD |
456,540.5000 SUKU |
0.0334 USD |
0.0327 USD |
0.0334 USD |
0.0329 USD |
| 2025-08-04 |
0.0334 USD |
6,310,947.9000 SUKU |
0.0320 USD |
0.0315 USD |
0.0362 USD |
0.0334 USD |
| 2025-08-03 |
0.0320 USD |
2,490,262.8000 SUKU |
0.0325 USD |
0.0314 USD |
0.0330 USD |
0.0320 USD |
| 2025-08-02 |
0.0324 USD |
1,427,960.6000 SUKU |
0.0319 USD |
0.0314 USD |
0.0331 USD |
0.0324 USD |
| 2025-08-01 |
0.0319 USD |
2,924,165.3000 SUKU |
0.0331 USD |
0.0315 USD |
0.0331 USD |
0.0319 USD |
| 2025-07-31 |
0.0336 USD |
2,292,258.2000 SUKU |
0.0336 USD |
0.0335 USD |
0.0343 USD |
0.0336 USD |
| 2025-07-30 |
0.0339 USD |
5,007,027.3000 SUKU |
0.0350 USD |
0.0334 USD |
0.0353 USD |
0.0339 USD |
| 2025-07-29 |
0.0350 USD |
3,834,320.7000 SUKU |
0.0365 USD |
0.0347 USD |
0.0366 USD |
0.0350 USD |
| 2025-07-28 |
0.0364 USD |
4,988,931.3000 SUKU |
0.0390 USD |
0.0358 USD |
0.0394 USD |
0.0364 USD |
| 2025-07-27 |
0.0384 USD |
3,792,490.0000 SUKU |
0.0367 USD |
0.0363 USD |
0.0394 USD |
0.0384 USD |
| 2025-07-26 |
0.0369 USD |
1,612,256.5000 SUKU |
0.0375 USD |
0.0361 USD |
0.0376 USD |
0.0369 USD |
| 2025-07-25 |
0.0374 USD |
2,801,191.0000 SUKU |
0.0372 USD |
0.0365 USD |
0.0381 USD |
0.0374 USD |
| 2025-07-24 |
0.0373 USD |
7,456,277.8000 SUKU |
0.0380 USD |
0.0371 USD |
0.0403 USD |
0.0373 USD |