Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1.0935 USD |
9,208,050.8000 SUKU |
1.1556 USD |
1.0600 USD |
1.1800 USD |
1.0935 USD |
| 2021-11-07 |
1.1665 USD |
15,076,603.8000 SUKU |
1.2583 USD |
1.1259 USD |
1.3400 USD |
1.1665 USD |
| 2021-11-06 |
1.2573 USD |
24,200,985.0000 SUKU |
1.0447 USD |
1.0263 USD |
1.3968 USD |
1.2573 USD |
| 2021-11-05 |
1.0296 USD |
17,341,393.7000 SUKU |
1.1913 USD |
0.9887 USD |
1.3300 USD |
1.0296 USD |
| 2021-11-04 |
1.1524 USD |
39,586,421.0000 SUKU |
1.0849 USD |
1.0720 USD |
1.5822 USD |
1.1524 USD |
| 2021-11-03 |
1.1442 USD |
33,921,484.3000 SUKU |
1.0180 USD |
0.8800 USD |
1.4400 USD |
1.1442 USD |
| 2021-11-02 |
1.0152 USD |
17,239,418.5000 SUKU |
1.1300 USD |
0.9300 USD |
1.3717 USD |
1.0152 USD |