Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0535 USD |
3,611,398.2000 SUKU |
0.0560 USD |
0.0534 USD |
0.0566 USD |
0.0535 USD |
| 2025-02-08 |
0.0562 USD |
2,377,553.8000 SUKU |
0.0559 USD |
0.0536 USD |
0.0567 USD |
0.0562 USD |
| 2025-02-07 |
0.0560 USD |
7,032,205.7000 SUKU |
0.0568 USD |
0.0549 USD |
0.0595 USD |
0.0560 USD |
| 2025-02-06 |
0.0564 USD |
6,539,578.2000 SUKU |
0.0597 USD |
0.0550 USD |
0.0628 USD |
0.0564 USD |
| 2025-02-05 |
0.0598 USD |
3,416,740.5000 SUKU |
0.0613 USD |
0.0589 USD |
0.0613 USD |
0.0598 USD |
| 2025-02-04 |
0.0580 USD |
11,209,700.0000 SUKU |
0.0640 USD |
0.0575 USD |
0.0674 USD |
0.0580 USD |
| 2025-02-03 |
0.0611 USD |
20,071,702.3000 SUKU |
0.0576 USD |
0.0464 USD |
0.0634 USD |
0.0611 USD |
| 2025-02-02 |
0.0601 USD |
25,935,947.9000 SUKU |
0.0617 USD |
0.0589 USD |
0.0714 USD |
0.0601 USD |
| 2025-02-01 |
0.0619 USD |
9,823,514.2000 SUKU |
0.0647 USD |
0.0606 USD |
0.0676 USD |
0.0619 USD |
| 2025-01-31 |
0.0645 USD |
13,417,376.3000 SUKU |
0.0658 USD |
0.0613 USD |
0.0663 USD |
0.0645 USD |
| 2025-01-30 |
0.0684 USD |
10,757,762.2000 SUKU |
0.0715 USD |
0.0661 USD |
0.0741 USD |
0.0684 USD |
| 2025-01-29 |
0.0710 USD |
20,435,344.6000 SUKU |
0.0626 USD |
0.0624 USD |
0.0719 USD |
0.0710 USD |
| 2025-01-28 |
0.0638 USD |
26,357,922.4000 SUKU |
0.0604 USD |
0.0587 USD |
0.0700 USD |
0.0638 USD |
| 2025-01-27 |
0.0611 USD |
20,470,351.3000 SUKU |
0.0630 USD |
0.0541 USD |
0.0637 USD |
0.0611 USD |
| 2025-01-26 |
0.0636 USD |
20,825,671.3000 SUKU |
0.0714 USD |
0.0600 USD |
0.0719 USD |
0.0636 USD |
| 2025-01-25 |
0.0671 USD |
52,039,419.9000 SUKU |
0.0586 USD |
0.0585 USD |
0.0758 USD |
0.0671 USD |
| 2025-01-24 |
0.0587 USD |
7,072,967.9000 SUKU |
0.0587 USD |
0.0579 USD |
0.0608 USD |
0.0587 USD |
| 2025-01-23 |
0.0583 USD |
9,117,918.0000 SUKU |
0.0588 USD |
0.0569 USD |
0.0606 USD |
0.0583 USD |
| 2025-01-22 |
0.0600 USD |
8,185,701.1000 SUKU |
0.0594 USD |
0.0585 USD |
0.0610 USD |
0.0600 USD |
| 2025-01-21 |
0.0605 USD |
9,829,638.3000 SUKU |
0.0606 USD |
0.0572 USD |
0.0628 USD |
0.0605 USD |
| 2025-01-20 |
0.0611 USD |
5,992,752.4000 SUKU |
0.0608 USD |
0.0596 USD |
0.0637 USD |
0.0611 USD |
| 2025-01-19 |
0.0608 USD |
9,666,912.6000 SUKU |
0.0661 USD |
0.0604 USD |
0.0690 USD |
0.0608 USD |
| 2025-01-18 |
0.0643 USD |
18,347,169.2000 SUKU |
0.0747 USD |
0.0601 USD |
0.0772 USD |
0.0643 USD |
| 2025-01-17 |
0.0734 USD |
21,650,626.2000 SUKU |
0.0658 USD |
0.0655 USD |
0.0767 USD |
0.0734 USD |
| 2025-01-16 |
0.0681 USD |
30,667,390.3000 SUKU |
0.0608 USD |
0.0556 USD |
0.0717 USD |
0.0681 USD |
| 2025-01-15 |
0.0603 USD |
14,158,174.4000 SUKU |
0.0605 USD |
0.0556 USD |
0.0614 USD |
0.0603 USD |
| 2025-01-14 |
0.0604 USD |
13,426,484.1000 SUKU |
0.0620 USD |
0.0544 USD |
0.0631 USD |
0.0604 USD |
| 2025-01-13 |
0.0616 USD |
6,675,117.8000 SUKU |
0.0631 USD |
0.0576 USD |
0.0644 USD |
0.0616 USD |
| 2025-01-12 |
0.0625 USD |
7,064,795.1000 SUKU |
0.0632 USD |
0.0616 USD |
0.0664 USD |
0.0625 USD |
| 2025-01-11 |
0.0638 USD |
10,959,552.1000 SUKU |
0.0633 USD |
0.0586 USD |
0.0670 USD |
0.0638 USD |
| 2025-01-10 |
0.0635 USD |
2,991,564.0000 SUKU |
0.0626 USD |
0.0626 USD |
0.0644 USD |
0.0635 USD |
| 2025-01-09 |
0.0626 USD |
3,652,694.8000 SUKU |
0.0650 USD |
0.0616 USD |
0.0652 USD |
0.0626 USD |
| 2025-01-08 |
0.0647 USD |
5,514,513.7000 SUKU |
0.0669 USD |
0.0616 USD |
0.0689 USD |
0.0647 USD |
| 2025-01-07 |
0.0668 USD |
12,148,096.5000 SUKU |
0.0758 USD |
0.0650 USD |
0.0774 USD |
0.0668 USD |
| 2025-01-06 |
0.0755 USD |
10,610,291.2000 SUKU |
0.0691 USD |
0.0679 USD |
0.0778 USD |
0.0755 USD |
| 2025-01-05 |
0.0691 USD |
32,255,105.1000 SUKU |
0.0728 USD |
0.0480 USD |
0.0806 USD |
0.0691 USD |
| 2025-01-04 |
0.0729 USD |
3,615,745.8000 SUKU |
0.0723 USD |
0.0701 USD |
0.0729 USD |
0.0729 USD |
| 2025-01-03 |
0.0723 USD |
6,217,763.0000 SUKU |
0.0694 USD |
0.0683 USD |
0.0739 USD |
0.0723 USD |
| 2025-01-02 |
0.0693 USD |
6,704,941.1000 SUKU |
0.0681 USD |
0.0669 USD |
0.0725 USD |
0.0693 USD |
| 2025-01-01 |
0.0681 USD |
6,195,220.0000 SUKU |
0.0677 USD |
0.0643 USD |
0.0687 USD |
0.0681 USD |
| 2024-12-31 |
0.0677 USD |
5,883,988.2000 SUKU |
0.0693 USD |
0.0664 USD |
0.0711 USD |
0.0677 USD |
| 2024-12-30 |
0.0691 USD |
8,287,192.4000 SUKU |
0.0715 USD |
0.0683 USD |
0.0735 USD |
0.0691 USD |
| 2024-12-29 |
0.0716 USD |
2,937,712.6000 SUKU |
0.0751 USD |
0.0709 USD |
0.0757 USD |
0.0716 USD |
| 2024-12-28 |
0.0750 USD |
8,211,386.9000 SUKU |
0.0748 USD |
0.0711 USD |
0.0770 USD |
0.0750 USD |
| 2024-12-27 |
0.0745 USD |
13,266,797.9000 SUKU |
0.0781 USD |
0.0700 USD |
0.0791 USD |
0.0745 USD |
| 2024-12-26 |
0.0782 USD |
2,938,451.9000 SUKU |
0.0809 USD |
0.0778 USD |
0.0812 USD |
0.0782 USD |
| 2024-12-25 |
0.0812 USD |
2,884,159.9000 SUKU |
0.0810 USD |
0.0789 USD |
0.0815 USD |
0.0812 USD |
| 2024-12-24 |
0.0812 USD |
7,508,382.7000 SUKU |
0.0804 USD |
0.0780 USD |
0.0859 USD |
0.0812 USD |
| 2024-12-23 |
0.0804 USD |
6,276,330.0000 SUKU |
0.0787 USD |
0.0778 USD |
0.0834 USD |
0.0804 USD |
| 2024-12-22 |
0.0787 USD |
2,438,483.2000 SUKU |
0.0779 USD |
0.0775 USD |
0.0802 USD |
0.0787 USD |