Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0480 USD |
5,474,652.3000 SUKU |
0.0499 USD |
0.0468 USD |
0.0510 USD |
0.0480 USD |
| 2024-01-22 |
0.0500 USD |
19,429,712.9000 SUKU |
0.0520 USD |
0.0494 USD |
0.0584 USD |
0.0500 USD |
| 2024-01-21 |
0.0541 USD |
34,388,020.8000 SUKU |
0.0503 USD |
0.0484 USD |
0.0683 USD |
0.0541 USD |
| 2024-01-20 |
0.0497 USD |
2,904,104.7000 SUKU |
0.0500 USD |
0.0478 USD |
0.0505 USD |
0.0497 USD |
| 2024-01-19 |
0.0499 USD |
2,662,939.0000 SUKU |
0.0487 USD |
0.0472 USD |
0.0501 USD |
0.0499 USD |
| 2024-01-18 |
0.0487 USD |
2,939,417.1000 SUKU |
0.0499 USD |
0.0481 USD |
0.0507 USD |
0.0487 USD |
| 2024-01-17 |
0.0499 USD |
1,605,544.2000 SUKU |
0.0512 USD |
0.0494 USD |
0.0515 USD |
0.0499 USD |
| 2024-01-16 |
0.0514 USD |
1,254,828.7000 SUKU |
0.0517 USD |
0.0504 USD |
0.0517 USD |
0.0514 USD |
| 2024-01-15 |
0.0518 USD |
2,044,322.5000 SUKU |
0.0495 USD |
0.0495 USD |
0.0520 USD |
0.0518 USD |
| 2024-01-14 |
0.0497 USD |
3,454,749.5000 SUKU |
0.0512 USD |
0.0491 USD |
0.0528 USD |
0.0497 USD |
| 2024-01-13 |
0.0511 USD |
2,823,000.0000 SUKU |
0.0509 USD |
0.0496 USD |
0.0534 USD |
0.0511 USD |
| 2024-01-12 |
0.0508 USD |
4,904,714.9000 SUKU |
0.0542 USD |
0.0494 USD |
0.0561 USD |
0.0508 USD |
| 2024-01-11 |
0.0545 USD |
8,827,163.0000 SUKU |
0.0527 USD |
0.0518 USD |
0.0562 USD |
0.0545 USD |
| 2024-01-10 |
0.0532 USD |
2,150,642.9000 SUKU |
0.0501 USD |
0.0498 USD |
0.0537 USD |
0.0532 USD |
| 2024-01-09 |
0.0504 USD |
6,198,886.9000 SUKU |
0.0521 USD |
0.0488 USD |
0.0526 USD |
0.0504 USD |
| 2024-01-08 |
0.0522 USD |
4,939,717.6000 SUKU |
0.0491 USD |
0.0472 USD |
0.0529 USD |
0.0522 USD |
| 2024-01-07 |
0.0494 USD |
3,132,735.1000 SUKU |
0.0540 USD |
0.0490 USD |
0.0542 USD |
0.0494 USD |
| 2024-01-06 |
0.0526 USD |
2,865,504.2000 SUKU |
0.0545 USD |
0.0520 USD |
0.0557 USD |
0.0526 USD |
| 2024-01-05 |
0.0520 USD |
7,479,722.5000 SUKU |
0.0593 USD |
0.0506 USD |
0.0600 USD |
0.0520 USD |
| 2024-01-04 |
0.0584 USD |
7,337,853.8000 SUKU |
0.0550 USD |
0.0549 USD |
0.0600 USD |
0.0584 USD |
| 2024-01-03 |
0.0549 USD |
7,073,060.2000 SUKU |
0.0602 USD |
0.0525 USD |
0.0618 USD |
0.0549 USD |
| 2024-01-02 |
0.0602 USD |
4,268,270.1000 SUKU |
0.0588 USD |
0.0583 USD |
0.0622 USD |
0.0602 USD |
| 2024-01-01 |
0.0589 USD |
4,884,391.2000 SUKU |
0.0562 USD |
0.0553 USD |
0.0606 USD |
0.0589 USD |
| 2023-12-31 |
0.0562 USD |
9,837,289.3000 SUKU |
0.0583 USD |
0.0560 USD |
0.0645 USD |
0.0562 USD |
| 2023-12-30 |
0.0580 USD |
2,858,120.8000 SUKU |
0.0593 USD |
0.0570 USD |
0.0603 USD |
0.0580 USD |
| 2023-12-29 |
0.0588 USD |
5,422,860.8000 SUKU |
0.0614 USD |
0.0581 USD |
0.0622 USD |
0.0588 USD |
| 2023-12-28 |
0.0602 USD |
12,835,591.5000 SUKU |
0.0675 USD |
0.0600 USD |
0.0678 USD |
0.0602 USD |
| 2023-12-27 |
0.0674 USD |
55,400,894.8000 SUKU |
0.0581 USD |
0.0578 USD |
0.0795 USD |
0.0674 USD |
| 2023-12-26 |
0.0568 USD |
9,166,171.1000 SUKU |
0.0621 USD |
0.0556 USD |
0.0636 USD |
0.0568 USD |
| 2023-12-25 |
0.0616 USD |
8,229,309.5000 SUKU |
0.0558 USD |
0.0541 USD |
0.0640 USD |
0.0616 USD |
| 2023-12-24 |
0.0549 USD |
20,652,602.0000 SUKU |
0.0604 USD |
0.0543 USD |
0.0630 USD |
0.0549 USD |
| 2023-12-23 |
0.0601 USD |
60,322,381.5000 SUKU |
0.0510 USD |
0.0508 USD |
0.0680 USD |
0.0601 USD |
| 2023-12-22 |
0.0510 USD |
10,749,705.2000 SUKU |
0.0514 USD |
0.0497 USD |
0.0521 USD |
0.0510 USD |
| 2023-12-21 |
0.0521 USD |
6,104,000.8000 SUKU |
0.0507 USD |
0.0494 USD |
0.0529 USD |
0.0521 USD |
| 2023-12-20 |
0.0510 USD |
4,584,316.2000 SUKU |
0.0498 USD |
0.0495 USD |
0.0530 USD |
0.0510 USD |
| 2023-12-19 |
0.0509 USD |
7,779,873.2000 SUKU |
0.0519 USD |
0.0501 USD |
0.0542 USD |
0.0509 USD |
| 2023-12-18 |
0.0523 USD |
25,908,421.9000 SUKU |
0.0646 USD |
0.0480 USD |
0.0657 USD |
0.0523 USD |
| 2023-12-17 |
0.0594 USD |
30,261,366.4000 SUKU |
0.0508 USD |
0.0496 USD |
0.0682 USD |
0.0594 USD |
| 2023-12-16 |
0.0504 USD |
3,579,748.7000 SUKU |
0.0501 USD |
0.0496 USD |
0.0528 USD |
0.0504 USD |
| 2023-12-15 |
0.0498 USD |
6,377,111.9000 SUKU |
0.0522 USD |
0.0494 USD |
0.0536 USD |
0.0498 USD |
| 2023-12-14 |
0.0522 USD |
6,024,597.4000 SUKU |
0.0476 USD |
0.0475 USD |
0.0535 USD |
0.0522 USD |
| 2023-12-13 |
0.0480 USD |
5,795,870.5000 SUKU |
0.0470 USD |
0.0453 USD |
0.0504 USD |
0.0480 USD |
| 2023-12-12 |
0.0473 USD |
4,365,381.1000 SUKU |
0.0465 USD |
0.0452 USD |
0.0498 USD |
0.0473 USD |
| 2023-12-11 |
0.0463 USD |
8,752,933.2000 SUKU |
0.0512 USD |
0.0445 USD |
0.0525 USD |
0.0463 USD |
| 2023-12-10 |
0.0504 USD |
8,021,392.2000 SUKU |
0.0519 USD |
0.0493 USD |
0.0542 USD |
0.0504 USD |
| 2023-12-09 |
0.0519 USD |
11,529,412.6000 SUKU |
0.0489 USD |
0.0486 USD |
0.0550 USD |
0.0519 USD |
| 2023-12-08 |
0.0489 USD |
7,418,490.3000 SUKU |
0.0477 USD |
0.0472 USD |
0.0515 USD |
0.0489 USD |
| 2023-12-07 |
0.0477 USD |
8,014,504.0000 SUKU |
0.0499 USD |
0.0455 USD |
0.0506 USD |
0.0477 USD |
| 2023-12-06 |
0.0498 USD |
7,771,444.4000 SUKU |
0.0527 USD |
0.0485 USD |
0.0555 USD |
0.0498 USD |
| 2023-12-05 |
0.0532 USD |
7,918,820.2000 SUKU |
0.0509 USD |
0.0489 USD |
0.0538 USD |
0.0532 USD |