Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.6446 USD |
6,158,142.9700 STX |
0.6256 USD |
0.6005 USD |
0.6581 USD |
0.6446 USD |
| 2023-10-31 |
0.6254 USD |
5,968,450.4000 STX |
0.6317 USD |
0.5908 USD |
0.6409 USD |
0.6254 USD |
| 2023-10-30 |
0.6324 USD |
2,756,408.8500 STX |
0.6382 USD |
0.6164 USD |
0.6442 USD |
0.6324 USD |
| 2023-10-29 |
0.6387 USD |
3,858,816.6700 STX |
0.6548 USD |
0.6193 USD |
0.6811 USD |
0.6387 USD |
| 2023-10-28 |
0.6554 USD |
2,304,644.3100 STX |
0.6364 USD |
0.6359 USD |
0.6634 USD |
0.6554 USD |
| 2023-10-27 |
0.6380 USD |
3,311,305.9400 STX |
0.6461 USD |
0.6220 USD |
0.6514 USD |
0.6380 USD |
| 2023-10-26 |
0.6458 USD |
4,814,530.0100 STX |
0.6794 USD |
0.6111 USD |
0.6919 USD |
0.6458 USD |
| 2023-10-25 |
0.6783 USD |
7,086,748.0400 STX |
0.6797 USD |
0.6594 USD |
0.7084 USD |
0.6783 USD |
| 2023-10-24 |
0.6871 USD |
6,481,235.0900 STX |
0.7386 USD |
0.6565 USD |
0.7473 USD |
0.6871 USD |
| 2023-10-23 |
0.7385 USD |
10,089,529.6500 STX |
0.6311 USD |
0.6227 USD |
0.7498 USD |
0.7385 USD |
| 2023-10-22 |
0.6177 USD |
1,980,271.2900 STX |
0.6200 USD |
0.6089 USD |
0.6482 USD |
0.6177 USD |
| 2023-10-21 |
0.6211 USD |
3,317,110.0200 STX |
0.6291 USD |
0.6147 USD |
0.6525 USD |
0.6211 USD |
| 2023-10-20 |
0.6292 USD |
6,308,137.9800 STX |
0.5694 USD |
0.5599 USD |
0.6774 USD |
0.6292 USD |
| 2023-10-19 |
0.5663 USD |
2,808,115.0500 STX |
0.5395 USD |
0.5289 USD |
0.5742 USD |
0.5663 USD |
| 2023-10-18 |
0.5434 USD |
4,415,081.8500 STX |
0.5502 USD |
0.5338 USD |
0.5715 USD |
0.5434 USD |
| 2023-10-17 |
0.5485 USD |
1,905,765.0000 STX |
0.5410 USD |
0.5229 USD |
0.5508 USD |
0.5485 USD |
| 2023-10-16 |
0.5468 USD |
5,348,117.8600 STX |
0.5106 USD |
0.5081 USD |
0.5949 USD |
0.5468 USD |
| 2023-10-15 |
0.5108 USD |
1,285,107.5000 STX |
0.5010 USD |
0.4965 USD |
0.5158 USD |
0.5108 USD |
| 2023-10-14 |
0.5014 USD |
828,024.7400 STX |
0.4998 USD |
0.4993 USD |
0.5140 USD |
0.5014 USD |
| 2023-10-13 |
0.5016 USD |
1,037,357.5200 STX |
0.4864 USD |
0.4804 USD |
0.5115 USD |
0.5016 USD |
| 2023-10-12 |
0.4853 USD |
948,455.4800 STX |
0.4932 USD |
0.4780 USD |
0.4964 USD |
0.4853 USD |
| 2023-10-11 |
0.4953 USD |
1,778,945.6700 STX |
0.4997 USD |
0.4765 USD |
0.5007 USD |
0.4953 USD |
| 2023-10-10 |
0.4988 USD |
1,337,055.4200 STX |
0.4884 USD |
0.4841 USD |
0.5091 USD |
0.4988 USD |
| 2023-10-09 |
0.4896 USD |
1,838,653.4400 STX |
0.5040 USD |
0.4765 USD |
0.5151 USD |
0.4896 USD |
| 2023-10-08 |
0.5044 USD |
941,904.2200 STX |
0.5157 USD |
0.5023 USD |
0.5249 USD |
0.5044 USD |
| 2023-10-07 |
0.5188 USD |
982,731.6200 STX |
0.5176 USD |
0.5085 USD |
0.5274 USD |
0.5188 USD |
| 2023-10-06 |
0.5178 USD |
1,724,724.6200 STX |
0.4951 USD |
0.4861 USD |
0.5244 USD |
0.5178 USD |
| 2023-10-05 |
0.4971 USD |
1,824,140.8400 STX |
0.4945 USD |
0.4863 USD |
0.5120 USD |
0.4971 USD |
| 2023-10-04 |
0.4976 USD |
1,542,397.8200 STX |
0.4882 USD |
0.4715 USD |
0.4980 USD |
0.4976 USD |
| 2023-10-03 |
0.4893 USD |
1,873,479.9600 STX |
0.5151 USD |
0.4889 USD |
0.5283 USD |
0.4893 USD |
| 2023-10-02 |
0.5166 USD |
5,735,403.2100 STX |
0.5133 USD |
0.5040 USD |
0.5520 USD |
0.5166 USD |
| 2023-10-01 |
0.5101 USD |
1,496,781.2300 STX |
0.4795 USD |
0.4774 USD |
0.5195 USD |
0.5101 USD |
| 2023-09-30 |
0.4806 USD |
704,997.7600 STX |
0.4762 USD |
0.4725 USD |
0.4822 USD |
0.4806 USD |
| 2023-09-29 |
0.4762 USD |
637,515.9600 STX |
0.4844 USD |
0.4681 USD |
0.4851 USD |
0.4762 USD |
| 2023-09-28 |
0.4842 USD |
1,654,800.2000 STX |
0.4579 USD |
0.4574 USD |
0.4862 USD |
0.4842 USD |
| 2023-09-27 |
0.4584 USD |
890,165.0900 STX |
0.4566 USD |
0.4519 USD |
0.4785 USD |
0.4584 USD |
| 2023-09-26 |
0.4559 USD |
709,797.2500 STX |
0.4638 USD |
0.4484 USD |
0.4685 USD |
0.4559 USD |
| 2023-09-25 |
0.4639 USD |
643,315.7500 STX |
0.4642 USD |
0.4588 USD |
0.4709 USD |
0.4639 USD |
| 2023-09-24 |
0.4609 USD |
768,823.1300 STX |
0.4715 USD |
0.4585 USD |
0.4772 USD |
0.4609 USD |
| 2023-09-23 |
0.4718 USD |
430,682.1400 STX |
0.4731 USD |
0.4678 USD |
0.4762 USD |
0.4718 USD |
| 2023-09-22 |
0.4707 USD |
1,118,361.4000 STX |
0.4733 USD |
0.4634 USD |
0.4773 USD |
0.4707 USD |
| 2023-09-21 |
0.4714 USD |
2,165,070.4200 STX |
0.4872 USD |
0.4643 USD |
0.5030 USD |
0.4714 USD |
| 2023-09-20 |
0.4873 USD |
1,811,475.3400 STX |
0.4914 USD |
0.4773 USD |
0.4993 USD |
0.4873 USD |
| 2023-09-19 |
0.4913 USD |
2,578,092.9300 STX |
0.4842 USD |
0.4718 USD |
0.5030 USD |
0.4913 USD |
| 2023-09-18 |
0.4822 USD |
4,449,851.2100 STX |
0.4538 USD |
0.4466 USD |
0.5099 USD |
0.4822 USD |
| 2023-09-17 |
0.4534 USD |
548,454.0800 STX |
0.4703 USD |
0.4480 USD |
0.4703 USD |
0.4534 USD |
| 2023-09-16 |
0.4725 USD |
468,523.3200 STX |
0.4693 USD |
0.4659 USD |
0.4767 USD |
0.4725 USD |
| 2023-09-15 |
0.4715 USD |
754,660.9700 STX |
0.4687 USD |
0.4545 USD |
0.4725 USD |
0.4715 USD |
| 2023-09-14 |
0.4702 USD |
1,453,714.8700 STX |
0.4591 USD |
0.4551 USD |
0.4747 USD |
0.4702 USD |
| 2023-09-13 |
0.4622 USD |
912,897.9000 STX |
0.4409 USD |
0.4399 USD |
0.4654 USD |
0.4622 USD |