Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.8030 USD |
6,877,342.5300 STX |
0.9031 USD |
0.7726 USD |
0.9036 USD |
0.8030 USD |
| 2025-07-22 |
0.8886 USD |
5,530,997.9400 STX |
0.8812 USD |
0.8277 USD |
0.8926 USD |
0.8886 USD |
| 2025-07-21 |
0.8844 USD |
4,250,574.5900 STX |
0.8749 USD |
0.8559 USD |
0.9170 USD |
0.8844 USD |
| 2025-07-20 |
0.8724 USD |
4,866,121.0900 STX |
0.8481 USD |
0.8384 USD |
0.9264 USD |
0.8724 USD |
| 2025-07-19 |
0.8414 USD |
3,647,391.9100 STX |
0.8363 USD |
0.8069 USD |
0.8522 USD |
0.8414 USD |
| 2025-07-18 |
0.8240 USD |
8,036,022.8000 STX |
0.8484 USD |
0.8122 USD |
0.9003 USD |
0.8240 USD |
| 2025-07-17 |
0.8348 USD |
5,797,605.1500 STX |
0.8120 USD |
0.7973 USD |
0.8513 USD |
0.8348 USD |
| 2025-07-16 |
0.8345 USD |
4,282,366.6900 STX |
0.8123 USD |
0.7914 USD |
0.8366 USD |
0.8345 USD |
| 2025-07-15 |
0.7984 USD |
5,549,082.8400 STX |
0.7944 USD |
0.7546 USD |
0.8074 USD |
0.7984 USD |
| 2025-07-14 |
0.7903 USD |
5,963,049.3700 STX |
0.7870 USD |
0.7759 USD |
0.8547 USD |
0.7903 USD |
| 2025-07-13 |
0.7941 USD |
3,605,303.4300 STX |
0.7398 USD |
0.7386 USD |
0.8016 USD |
0.7941 USD |
| 2025-07-12 |
0.7366 USD |
2,475,257.8400 STX |
0.7397 USD |
0.7161 USD |
0.7589 USD |
0.7366 USD |
| 2025-07-11 |
0.7711 USD |
4,572,532.7300 STX |
0.7433 USD |
0.7286 USD |
0.7813 USD |
0.7711 USD |
| 2025-07-10 |
0.7151 USD |
2,567,543.5400 STX |
0.6912 USD |
0.6836 USD |
0.7243 USD |
0.7151 USD |
| 2025-07-09 |
0.6932 USD |
2,794,026.8100 STX |
0.6580 USD |
0.6488 USD |
0.6996 USD |
0.6932 USD |
| 2025-07-08 |
0.6562 USD |
4,002,222.3900 STX |
0.6487 USD |
0.6364 USD |
0.6620 USD |
0.6562 USD |
| 2025-07-07 |
0.6510 USD |
1,539,547.1500 STX |
0.6580 USD |
0.6428 USD |
0.6676 USD |
0.6510 USD |
| 2025-07-06 |
0.6549 USD |
1,358,470.3000 STX |
0.6428 USD |
0.6368 USD |
0.6647 USD |
0.6549 USD |
| 2025-07-05 |
0.6424 USD |
1,403,889.2700 STX |
0.6479 USD |
0.6345 USD |
0.6533 USD |
0.6424 USD |
| 2025-07-04 |
0.6494 USD |
3,439,631.5500 STX |
0.6890 USD |
0.6383 USD |
0.6938 USD |
0.6494 USD |
| 2025-07-03 |
0.6946 USD |
3,060,940.8800 STX |
0.6885 USD |
0.6846 USD |
0.7119 USD |
0.6946 USD |
| 2025-07-02 |
0.6999 USD |
3,579,957.0500 STX |
0.6361 USD |
0.6268 USD |
0.7009 USD |
0.6999 USD |
| 2025-07-01 |
0.6358 USD |
3,871,849.2700 STX |
0.6591 USD |
0.6320 USD |
0.6685 USD |
0.6358 USD |
| 2025-06-30 |
0.6596 USD |
3,899,641.5400 STX |
0.6916 USD |
0.6468 USD |
0.6936 USD |
0.6596 USD |
| 2025-06-29 |
0.6656 USD |
1,758,370.6800 STX |
0.6677 USD |
0.6569 USD |
0.6721 USD |
0.6656 USD |
| 2025-06-28 |
0.6621 USD |
1,596,687.9600 STX |
0.6599 USD |
0.6496 USD |
0.6675 USD |
0.6621 USD |
| 2025-06-27 |
0.6524 USD |
7,495,770.9700 STX |
0.6560 USD |
0.6425 USD |
0.6692 USD |
0.6524 USD |
| 2025-06-26 |
0.6502 USD |
5,624,264.8900 STX |
0.6727 USD |
0.6366 USD |
0.6807 USD |
0.6502 USD |
| 2025-06-25 |
0.6758 USD |
7,531,522.2200 STX |
0.6636 USD |
0.6636 USD |
0.7383 USD |
0.6758 USD |
| 2025-06-24 |
0.6619 USD |
6,011,619.4700 STX |
0.6290 USD |
0.6248 USD |
0.6705 USD |
0.6619 USD |
| 2025-06-23 |
0.6281 USD |
4,427,124.0700 STX |
0.5603 USD |
0.5525 USD |
0.6300 USD |
0.6281 USD |
| 2025-06-22 |
0.5402 USD |
4,323,559.9200 STX |
0.5836 USD |
0.5347 USD |
0.5926 USD |
0.5402 USD |
| 2025-06-21 |
0.5737 USD |
2,575,732.2900 STX |
0.6117 USD |
0.5637 USD |
0.6177 USD |
0.5737 USD |
| 2025-06-20 |
0.6193 USD |
3,728,609.3600 STX |
0.6274 USD |
0.5996 USD |
0.6546 USD |
0.6193 USD |
| 2025-06-19 |
0.6175 USD |
1,240,824.8900 STX |
0.6174 USD |
0.6043 USD |
0.6251 USD |
0.6175 USD |
| 2025-06-18 |
0.6069 USD |
1,982,141.8900 STX |
0.6078 USD |
0.5858 USD |
0.6223 USD |
0.6069 USD |
| 2025-06-17 |
0.6058 USD |
4,596,140.6700 STX |
0.6386 USD |
0.5974 USD |
0.6583 USD |
0.6058 USD |
| 2025-06-16 |
0.6624 USD |
3,513,351.2400 STX |
0.6220 USD |
0.6126 USD |
0.6657 USD |
0.6624 USD |
| 2025-06-15 |
0.6201 USD |
1,437,205.0900 STX |
0.6276 USD |
0.6174 USD |
0.6376 USD |
0.6201 USD |
| 2025-06-14 |
0.6238 USD |
4,170,533.1100 STX |
0.6377 USD |
0.6147 USD |
0.6537 USD |
0.6238 USD |
| 2025-06-13 |
0.6323 USD |
5,761,087.0500 STX |
0.6475 USD |
0.5992 USD |
0.6483 USD |
0.6323 USD |
| 2025-06-12 |
0.6659 USD |
2,900,439.1400 STX |
0.6882 USD |
0.6615 USD |
0.6888 USD |
0.6659 USD |
| 2025-06-11 |
0.6847 USD |
3,954,253.8300 STX |
0.7170 USD |
0.6779 USD |
0.7250 USD |
0.6847 USD |
| 2025-06-10 |
0.6915 USD |
1,191,817.6600 STX |
0.7007 USD |
0.6832 USD |
0.7101 USD |
0.6915 USD |
| 2025-06-09 |
0.6984 USD |
3,729,527.5400 STX |
0.6477 USD |
0.6377 USD |
0.6990 USD |
0.6984 USD |
| 2025-06-08 |
0.6631 USD |
2,188,717.6600 STX |
0.6680 USD |
0.6464 USD |
0.6745 USD |
0.6631 USD |
| 2025-06-07 |
0.6666 USD |
3,780,475.9300 STX |
0.6310 USD |
0.6288 USD |
0.6724 USD |
0.6666 USD |
| 2025-06-06 |
0.6309 USD |
8,721,830.5600 STX |
0.6923 USD |
0.6198 USD |
0.7167 USD |
0.6309 USD |
| 2025-06-05 |
0.6875 USD |
4,539,974.0600 STX |
0.7506 USD |
0.6726 USD |
0.7612 USD |
0.6875 USD |
| 2025-06-04 |
0.7549 USD |
1,548,424.7300 STX |
0.7834 USD |
0.7543 USD |
0.7977 USD |
0.7549 USD |