Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.3562 USD |
216,252.0000 STX |
0.3493 USD |
0.3470 USD |
0.3583 USD |
0.3562 USD |
| 2022-09-16 |
0.3454 USD |
559,463.1000 STX |
0.3438 USD |
0.3396 USD |
0.3554 USD |
0.3454 USD |
| 2022-09-15 |
0.3420 USD |
272,950.7600 STX |
0.3531 USD |
0.3400 USD |
0.3540 USD |
0.3420 USD |
| 2022-09-14 |
0.3529 USD |
425,582.5600 STX |
0.3474 USD |
0.3436 USD |
0.3565 USD |
0.3529 USD |
| 2022-09-13 |
0.3488 USD |
905,319.7500 STX |
0.3873 USD |
0.3470 USD |
0.3877 USD |
0.3488 USD |
| 2022-09-12 |
0.3889 USD |
435,229.8600 STX |
0.3885 USD |
0.3791 USD |
0.4005 USD |
0.3889 USD |
| 2022-09-11 |
0.3885 USD |
468,741.0900 STX |
0.3846 USD |
0.3827 USD |
0.4142 USD |
0.3885 USD |
| 2022-09-10 |
0.3846 USD |
306,538.5000 STX |
0.3804 USD |
0.3733 USD |
0.3983 USD |
0.3846 USD |
| 2022-09-09 |
0.3799 USD |
793,809.7400 STX |
0.3635 USD |
0.3626 USD |
0.3881 USD |
0.3799 USD |
| 2022-09-08 |
0.3600 USD |
3,734,160.6200 STX |
0.3524 USD |
0.3467 USD |
0.4338 USD |
0.3600 USD |
| 2022-09-07 |
0.3517 USD |
1,197,873.5900 STX |
0.3401 USD |
0.3304 USD |
0.3531 USD |
0.3517 USD |
| 2022-09-06 |
0.3414 USD |
1,927,877.8200 STX |
0.3685 USD |
0.3387 USD |
0.3730 USD |
0.3414 USD |
| 2022-09-05 |
0.3653 USD |
843,651.2500 STX |
0.3681 USD |
0.3566 USD |
0.3703 USD |
0.3653 USD |
| 2022-09-04 |
0.3653 USD |
342,050.0700 STX |
0.3617 USD |
0.3567 USD |
0.3678 USD |
0.3653 USD |
| 2022-09-03 |
0.3618 USD |
399,669.6300 STX |
0.3612 USD |
0.3570 USD |
0.3641 USD |
0.3618 USD |
| 2022-09-02 |
0.3597 USD |
1,008,457.7100 STX |
0.3621 USD |
0.3556 USD |
0.3690 USD |
0.3597 USD |
| 2022-09-01 |
0.3617 USD |
730,889.9700 STX |
0.3639 USD |
0.3518 USD |
0.3669 USD |
0.3617 USD |
| 2022-08-31 |
0.3637 USD |
405,194.5400 STX |
0.3638 USD |
0.3610 USD |
0.3718 USD |
0.3637 USD |
| 2022-08-30 |
0.3625 USD |
876,436.4900 STX |
0.3680 USD |
0.3531 USD |
0.3770 USD |
0.3625 USD |
| 2022-08-29 |
0.3690 USD |
919,605.9400 STX |
0.3536 USD |
0.3523 USD |
0.3693 USD |
0.3690 USD |
| 2022-08-28 |
0.3632 USD |
151,142.7900 STX |
0.3628 USD |
0.3605 USD |
0.3693 USD |
0.3632 USD |
| 2022-08-27 |
0.3608 USD |
557,312.9900 STX |
0.3601 USD |
0.3566 USD |
0.3764 USD |
0.3608 USD |
| 2022-08-26 |
0.3632 USD |
1,209,832.1500 STX |
0.3970 USD |
0.3615 USD |
0.4073 USD |
0.3632 USD |
| 2022-08-25 |
0.4011 USD |
723,335.3400 STX |
0.3884 USD |
0.3875 USD |
0.4256 USD |
0.4011 USD |
| 2022-08-24 |
0.3908 USD |
443,762.9100 STX |
0.3889 USD |
0.3784 USD |
0.4009 USD |
0.3908 USD |
| 2022-08-23 |
0.3898 USD |
698,422.6000 STX |
0.3848 USD |
0.3714 USD |
0.3911 USD |
0.3898 USD |
| 2022-08-22 |
0.3835 USD |
1,383,932.6800 STX |
0.3937 USD |
0.3684 USD |
0.3947 USD |
0.3835 USD |
| 2022-08-21 |
0.3971 USD |
446,803.9600 STX |
0.3903 USD |
0.3833 USD |
0.4042 USD |
0.3971 USD |
| 2022-08-20 |
0.3883 USD |
643,425.4300 STX |
0.3909 USD |
0.3806 USD |
0.4005 USD |
0.3883 USD |
| 2022-08-19 |
0.3908 USD |
1,233,117.4500 STX |
0.4436 USD |
0.3901 USD |
0.4437 USD |
0.3908 USD |
| 2022-08-18 |
0.4493 USD |
854,579.0800 STX |
0.4587 USD |
0.4485 USD |
0.4689 USD |
0.4493 USD |
| 2022-08-17 |
0.4576 USD |
975,798.7200 STX |
0.4761 USD |
0.4515 USD |
0.4917 USD |
0.4576 USD |
| 2022-08-16 |
0.4762 USD |
684,454.7500 STX |
0.4861 USD |
0.4711 USD |
0.4884 USD |
0.4762 USD |
| 2022-08-15 |
0.4819 USD |
1,081,803.8800 STX |
0.4927 USD |
0.4780 USD |
0.5092 USD |
0.4819 USD |
| 2022-08-14 |
0.4928 USD |
765,102.5600 STX |
0.5075 USD |
0.4893 USD |
0.5158 USD |
0.4928 USD |
| 2022-08-13 |
0.5095 USD |
963,350.0200 STX |
0.5090 USD |
0.5050 USD |
0.5215 USD |
0.5095 USD |
| 2022-08-12 |
0.5111 USD |
960,793.1800 STX |
0.5043 USD |
0.4913 USD |
0.5111 USD |
0.5111 USD |
| 2022-08-11 |
0.5014 USD |
785,620.1600 STX |
0.4969 USD |
0.4926 USD |
0.5129 USD |
0.5014 USD |
| 2022-08-10 |
0.4939 USD |
838,747.6500 STX |
0.4745 USD |
0.4492 USD |
0.4947 USD |
0.4939 USD |
| 2022-08-09 |
0.4782 USD |
1,906,509.7900 STX |
0.5089 USD |
0.4687 USD |
0.5089 USD |
0.4782 USD |
| 2022-08-08 |
0.5077 USD |
2,764,046.5200 STX |
0.4951 USD |
0.4951 USD |
0.5200 USD |
0.5077 USD |
| 2022-08-07 |
0.4856 USD |
442,020.8000 STX |
0.4844 USD |
0.4781 USD |
0.4988 USD |
0.4856 USD |
| 2022-08-06 |
0.4846 USD |
311,251.7800 STX |
0.4897 USD |
0.4816 USD |
0.4923 USD |
0.4846 USD |
| 2022-08-05 |
0.4888 USD |
419,578.6500 STX |
0.4744 USD |
0.4652 USD |
0.4900 USD |
0.4888 USD |
| 2022-08-04 |
0.4729 USD |
838,836.1300 STX |
0.4636 USD |
0.4573 USD |
0.4825 USD |
0.4729 USD |
| 2022-08-03 |
0.4638 USD |
2,644,627.8900 STX |
0.4399 USD |
0.4304 USD |
0.4930 USD |
0.4638 USD |
| 2022-08-02 |
0.4416 USD |
1,637,533.3900 STX |
0.4616 USD |
0.4233 USD |
0.4653 USD |
0.4416 USD |
| 2022-08-01 |
0.4597 USD |
3,568,680.0500 STX |
0.4370 USD |
0.4363 USD |
0.4666 USD |
0.4597 USD |
| 2022-07-31 |
0.4386 USD |
2,973,746.3900 STX |
0.4287 USD |
0.4252 USD |
0.4612 USD |
0.4386 USD |
| 2022-07-30 |
0.4291 USD |
2,547,035.2100 STX |
0.4308 USD |
0.4283 USD |
0.4543 USD |
0.4291 USD |