Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6520 USD |
1,695,862.3900 STX |
0.6499 USD |
0.6405 USD |
0.6548 USD |
0.6520 USD |
| 2025-08-26 |
0.6491 USD |
2,514,372.4900 STX |
0.6248 USD |
0.6169 USD |
0.6536 USD |
0.6491 USD |
| 2025-08-25 |
0.6210 USD |
3,580,059.0600 STX |
0.6799 USD |
0.6112 USD |
0.6831 USD |
0.6210 USD |
| 2025-08-24 |
0.6808 USD |
1,641,797.9700 STX |
0.6973 USD |
0.6697 USD |
0.7079 USD |
0.6808 USD |
| 2025-08-23 |
0.6961 USD |
1,140,613.0400 STX |
0.7098 USD |
0.6881 USD |
0.7132 USD |
0.6961 USD |
| 2025-08-22 |
0.7108 USD |
2,971,354.3100 STX |
0.6560 USD |
0.6332 USD |
0.7128 USD |
0.7108 USD |
| 2025-08-21 |
0.6570 USD |
1,392,465.4000 STX |
0.6801 USD |
0.6519 USD |
0.6847 USD |
0.6570 USD |
| 2025-08-20 |
0.6803 USD |
1,979,763.8300 STX |
0.6524 USD |
0.6450 USD |
0.6806 USD |
0.6803 USD |
| 2025-08-19 |
0.6569 USD |
2,453,366.5900 STX |
0.6912 USD |
0.6416 USD |
0.7004 USD |
0.6569 USD |
| 2025-08-18 |
0.6950 USD |
2,710,398.0900 STX |
0.7174 USD |
0.6791 USD |
0.7194 USD |
0.6950 USD |
| 2025-08-17 |
0.7232 USD |
1,756,455.5600 STX |
0.7177 USD |
0.7121 USD |
0.7387 USD |
0.7232 USD |
| 2025-08-16 |
0.7183 USD |
1,962,199.0600 STX |
0.7055 USD |
0.7020 USD |
0.7221 USD |
0.7183 USD |
| 2025-08-15 |
0.7016 USD |
3,277,974.4800 STX |
0.7168 USD |
0.6868 USD |
0.7295 USD |
0.7016 USD |
| 2025-08-14 |
0.7127 USD |
4,683,770.6300 STX |
0.7959 USD |
0.7045 USD |
0.8108 USD |
0.7127 USD |
| 2025-08-13 |
0.7708 USD |
2,630,086.0900 STX |
0.7539 USD |
0.7385 USD |
0.7784 USD |
0.7708 USD |
| 2025-08-12 |
0.7538 USD |
3,151,893.8800 STX |
0.7174 USD |
0.7015 USD |
0.7663 USD |
0.7538 USD |
| 2025-08-11 |
0.7328 USD |
3,991,057.1500 STX |
0.7526 USD |
0.7291 USD |
0.8000 USD |
0.7328 USD |
| 2025-08-10 |
0.7544 USD |
3,464,412.5100 STX |
0.7498 USD |
0.7289 USD |
0.7768 USD |
0.7544 USD |
| 2025-08-09 |
0.7566 USD |
1,756,521.7100 STX |
0.7370 USD |
0.7353 USD |
0.7617 USD |
0.7566 USD |
| 2025-08-08 |
0.7375 USD |
3,456,570.8600 STX |
0.7402 USD |
0.7147 USD |
0.7504 USD |
0.7375 USD |
| 2025-08-07 |
0.7292 USD |
2,196,151.6300 STX |
0.6918 USD |
0.6850 USD |
0.7318 USD |
0.7292 USD |
| 2025-08-06 |
0.6921 USD |
2,579,855.3700 STX |
0.6848 USD |
0.6660 USD |
0.6991 USD |
0.6921 USD |
| 2025-08-05 |
0.6834 USD |
4,238,364.9200 STX |
0.7137 USD |
0.6688 USD |
0.7241 USD |
0.6834 USD |
| 2025-08-04 |
0.7129 USD |
2,342,711.5500 STX |
0.6872 USD |
0.6823 USD |
0.7195 USD |
0.7129 USD |
| 2025-08-03 |
0.6902 USD |
1,432,915.2600 STX |
0.6674 USD |
0.6564 USD |
0.6927 USD |
0.6902 USD |
| 2025-08-02 |
0.6616 USD |
6,291,645.5800 STX |
0.6847 USD |
0.6532 USD |
0.6949 USD |
0.6616 USD |
| 2025-08-01 |
0.6828 USD |
7,101,234.3100 STX |
0.7092 USD |
0.6682 USD |
0.7122 USD |
0.6828 USD |
| 2025-07-31 |
0.7126 USD |
3,390,175.2200 STX |
0.7555 USD |
0.7104 USD |
0.7712 USD |
0.7126 USD |
| 2025-07-30 |
0.7553 USD |
4,519,463.7400 STX |
0.7814 USD |
0.7199 USD |
0.7814 USD |
0.7553 USD |
| 2025-07-29 |
0.7750 USD |
3,426,559.0500 STX |
0.7902 USD |
0.7574 USD |
0.8094 USD |
0.7750 USD |
| 2025-07-28 |
0.7898 USD |
3,981,708.3600 STX |
0.8610 USD |
0.7820 USD |
0.8688 USD |
0.7898 USD |
| 2025-07-27 |
0.8621 USD |
2,575,834.7600 STX |
0.8075 USD |
0.8054 USD |
0.8716 USD |
0.8621 USD |
| 2025-07-26 |
0.8096 USD |
1,859,189.8400 STX |
0.8097 USD |
0.7990 USD |
0.8198 USD |
0.8096 USD |
| 2025-07-25 |
0.8065 USD |
6,074.4000 STX |
0.8066 USD |
0.8060 USD |
0.8072 USD |
0.8065 USD |
| 2025-07-24 |
0.7951 USD |
5,969,286.5800 STX |
0.7976 USD |
0.7709 USD |
0.8352 USD |
0.7951 USD |
| 2025-07-23 |
0.8030 USD |
6,877,342.5300 STX |
0.9031 USD |
0.7726 USD |
0.9036 USD |
0.8030 USD |
| 2025-07-22 |
0.8886 USD |
5,530,997.9400 STX |
0.8812 USD |
0.8277 USD |
0.8926 USD |
0.8886 USD |
| 2025-07-21 |
0.8844 USD |
4,250,574.5900 STX |
0.8749 USD |
0.8559 USD |
0.9170 USD |
0.8844 USD |
| 2025-07-20 |
0.8724 USD |
4,866,121.0900 STX |
0.8481 USD |
0.8384 USD |
0.9264 USD |
0.8724 USD |
| 2025-07-19 |
0.8414 USD |
3,647,391.9100 STX |
0.8363 USD |
0.8069 USD |
0.8522 USD |
0.8414 USD |
| 2025-07-18 |
0.8240 USD |
8,036,022.8000 STX |
0.8484 USD |
0.8122 USD |
0.9003 USD |
0.8240 USD |
| 2025-07-17 |
0.8348 USD |
5,797,605.1500 STX |
0.8120 USD |
0.7973 USD |
0.8513 USD |
0.8348 USD |
| 2025-07-16 |
0.8345 USD |
4,282,366.6900 STX |
0.8123 USD |
0.7914 USD |
0.8366 USD |
0.8345 USD |
| 2025-07-15 |
0.7984 USD |
5,549,082.8400 STX |
0.7944 USD |
0.7546 USD |
0.8074 USD |
0.7984 USD |
| 2025-07-14 |
0.7903 USD |
5,963,049.3700 STX |
0.7870 USD |
0.7759 USD |
0.8547 USD |
0.7903 USD |
| 2025-07-13 |
0.7941 USD |
3,605,303.4300 STX |
0.7398 USD |
0.7386 USD |
0.8016 USD |
0.7941 USD |
| 2025-07-12 |
0.7366 USD |
2,475,257.8400 STX |
0.7397 USD |
0.7161 USD |
0.7589 USD |
0.7366 USD |
| 2025-07-11 |
0.7711 USD |
4,572,532.7300 STX |
0.7433 USD |
0.7286 USD |
0.7813 USD |
0.7711 USD |
| 2025-07-10 |
0.7151 USD |
2,567,543.5400 STX |
0.6912 USD |
0.6836 USD |
0.7243 USD |
0.7151 USD |
| 2025-07-09 |
0.6932 USD |
2,794,026.8100 STX |
0.6580 USD |
0.6488 USD |
0.6996 USD |
0.6932 USD |