Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.2345 USD |
1,961,981.7000 STX |
0.2341 USD |
0.2288 USD |
0.2407 USD |
0.2345 USD |
| 2026-05-28 |
0.2338 USD |
2,119,380.7100 STX |
0.2326 USD |
0.2222 USD |
0.2344 USD |
0.2338 USD |
| 2026-05-27 |
0.2326 USD |
1,420,986.9400 STX |
0.2421 USD |
0.2314 USD |
0.2441 USD |
0.2326 USD |
| 2026-05-26 |
0.2421 USD |
1,226,601.0000 STX |
0.2475 USD |
0.2407 USD |
0.2538 USD |
0.2421 USD |
| 2026-05-25 |
0.2476 USD |
1,384,296.0300 STX |
0.2442 USD |
0.2440 USD |
0.2537 USD |
0.2476 USD |
| 2026-05-24 |
0.2444 USD |
809,307.2700 STX |
0.2476 USD |
0.2371 USD |
0.2480 USD |
0.2444 USD |
| 2026-05-23 |
0.2476 USD |
1,277,084.4400 STX |
0.2396 USD |
0.2319 USD |
0.2559 USD |
0.2476 USD |
| 2026-05-22 |
0.2395 USD |
1,462,788.3400 STX |
0.2508 USD |
0.2390 USD |
0.2570 USD |
0.2395 USD |
| 2026-05-21 |
0.2506 USD |
1,540,341.4100 STX |
0.2420 USD |
0.2402 USD |
0.2535 USD |
0.2506 USD |
| 2026-05-20 |
0.2418 USD |
1,386,812.7000 STX |
0.2336 USD |
0.2329 USD |
0.2462 USD |
0.2418 USD |
| 2026-05-19 |
0.2334 USD |
1,694,124.4000 STX |
0.2380 USD |
0.2308 USD |
0.2427 USD |
0.2334 USD |
| 2026-05-18 |
0.2380 USD |
4,186,863.9500 STX |
0.2331 USD |
0.2288 USD |
0.2398 USD |
0.2380 USD |
| 2026-05-17 |
0.2334 USD |
2,110,987.3800 STX |
0.2387 USD |
0.2282 USD |
0.2413 USD |
0.2334 USD |
| 2026-05-16 |
0.2385 USD |
3,157,095.1900 STX |
0.2497 USD |
0.2370 USD |
0.2507 USD |
0.2385 USD |
| 2026-05-15 |
0.2496 USD |
2,175,824.0300 STX |
0.2680 USD |
0.2474 USD |
0.2693 USD |
0.2496 USD |
| 2026-05-14 |
0.2681 USD |
3,294,474.5400 STX |
0.2660 USD |
0.2601 USD |
0.2781 USD |
0.2681 USD |
| 2026-05-13 |
0.2659 USD |
6,718,862.7200 STX |
0.2705 USD |
0.2634 USD |
0.2981 USD |
0.2659 USD |
| 2026-05-12 |
0.2703 USD |
3,572,485.0900 STX |
0.2711 USD |
0.2576 USD |
0.2721 USD |
0.2703 USD |
| 2026-05-11 |
0.2713 USD |
1,645,372.9000 STX |
0.2692 USD |
0.2582 USD |
0.2718 USD |
0.2713 USD |
| 2026-05-10 |
0.2684 USD |
1,651,169.4200 STX |
0.2644 USD |
0.2604 USD |
0.2708 USD |
0.2684 USD |
| 2026-05-09 |
0.2644 USD |
1,769,499.3200 STX |
0.2663 USD |
0.2629 USD |
0.2747 USD |
0.2644 USD |
| 2026-05-08 |
0.2660 USD |
1,161,073.9700 STX |
0.2518 USD |
0.2510 USD |
0.2680 USD |
0.2660 USD |
| 2026-05-07 |
0.2519 USD |
3,973,637.5000 STX |
0.2513 USD |
0.2464 USD |
0.2758 USD |
0.2519 USD |
| 2026-05-06 |
0.2514 USD |
4,868,041.0600 STX |
0.2532 USD |
0.2417 USD |
0.2564 USD |
0.2514 USD |
| 2026-05-05 |
0.2531 USD |
11,053,637.5500 STX |
0.2238 USD |
0.2238 USD |
0.3103 USD |
0.2531 USD |
| 2026-05-04 |
0.2238 USD |
1,097,528.3300 STX |
0.2234 USD |
0.2217 USD |
0.2321 USD |
0.2238 USD |
| 2026-05-03 |
0.2231 USD |
366,827.0500 STX |
0.2268 USD |
0.2228 USD |
0.2269 USD |
0.2231 USD |
| 2026-05-02 |
0.2267 USD |
741,823.1600 STX |
0.2227 USD |
0.2219 USD |
0.2282 USD |
0.2267 USD |
| 2026-05-01 |
0.2227 USD |
691,039.2100 STX |
0.2212 USD |
0.2210 USD |
0.2255 USD |
0.2227 USD |
| 2026-04-30 |
0.2207 USD |
272,290.4900 STX |
0.2220 USD |
0.2194 USD |
0.2243 USD |
0.2207 USD |
| 2026-04-29 |
0.2220 USD |
534,516.1200 STX |
0.2244 USD |
0.2159 USD |
0.2296 USD |
0.2220 USD |
| 2026-04-28 |
0.2245 USD |
419,473.5600 STX |
0.2269 USD |
0.2221 USD |
0.2269 USD |
0.2245 USD |
| 2026-04-27 |
0.2268 USD |
1,143,385.5200 STX |
0.2319 USD |
0.2222 USD |
0.2357 USD |
0.2268 USD |
| 2026-04-26 |
0.2319 USD |
1,138,556.4900 STX |
0.2271 USD |
0.2255 USD |
0.2324 USD |
0.2319 USD |
| 2026-04-25 |
0.2275 USD |
859,068.9700 STX |
0.2283 USD |
0.2255 USD |
0.2327 USD |
0.2275 USD |
| 2026-04-24 |
0.2283 USD |
1,689,144.6400 STX |
0.2274 USD |
0.2253 USD |
0.2319 USD |
0.2283 USD |
| 2026-04-23 |
0.2275 USD |
1,653,915.0600 STX |
0.2262 USD |
0.2226 USD |
0.2300 USD |
0.2275 USD |
| 2026-04-22 |
0.2264 USD |
1,400,371.1800 STX |
0.2245 USD |
0.2239 USD |
0.2333 USD |
0.2264 USD |
| 2026-04-21 |
0.2247 USD |
1,037,900.2200 STX |
0.2245 USD |
0.2193 USD |
0.2271 USD |
0.2247 USD |
| 2026-04-20 |
0.2242 USD |
775,717.9000 STX |
0.2196 USD |
0.2196 USD |
0.2276 USD |
0.2242 USD |
| 2026-04-19 |
0.2196 USD |
937,332.2600 STX |
0.2312 USD |
0.2183 USD |
0.2318 USD |
0.2196 USD |
| 2026-04-18 |
0.2311 USD |
772,691.2900 STX |
0.2418 USD |
0.2290 USD |
0.2418 USD |
0.2311 USD |
| 2026-04-17 |
0.2416 USD |
1,614,142.0700 STX |
0.2422 USD |
0.2372 USD |
0.2500 USD |
0.2416 USD |
| 2026-04-16 |
0.2423 USD |
2,266,950.1100 STX |
0.2354 USD |
0.2316 USD |
0.2483 USD |
0.2423 USD |
| 2026-04-15 |
0.2353 USD |
2,487,238.3000 STX |
0.2205 USD |
0.2191 USD |
0.2401 USD |
0.2353 USD |
| 2026-04-14 |
0.2201 USD |
1,791,240.8500 STX |
0.2283 USD |
0.2176 USD |
0.2292 USD |
0.2201 USD |
| 2026-04-13 |
0.2285 USD |
1,207,229.3400 STX |
0.2119 USD |
0.2119 USD |
0.2285 USD |
0.2285 USD |
| 2026-04-12 |
0.2123 USD |
712,667.5900 STX |
0.2182 USD |
0.2108 USD |
0.2195 USD |
0.2123 USD |
| 2026-04-11 |
0.2182 USD |
928,190.3900 STX |
0.2230 USD |
0.2149 USD |
0.2232 USD |
0.2182 USD |
| 2026-04-10 |
0.2226 USD |
1,045,829.5300 STX |
0.2222 USD |
0.2128 USD |
0.2246 USD |
0.2226 USD |