Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2703 USD |
2,752,633.2400 STX |
0.2676 USD |
0.2648 USD |
0.2882 USD |
0.2703 USD |
| 2026-02-07 |
0.2681 USD |
1,794,035.3900 STX |
0.2779 USD |
0.2598 USD |
0.2847 USD |
0.2681 USD |
| 2026-02-06 |
0.2793 USD |
4,188,921.0600 STX |
0.2490 USD |
0.2205 USD |
0.2850 USD |
0.2793 USD |
| 2026-02-05 |
0.2676 USD |
2,843,488.8400 STX |
0.2775 USD |
0.2567 USD |
0.2894 USD |
0.2676 USD |
| 2026-02-04 |
0.2807 USD |
2,559,437.7300 STX |
0.3081 USD |
0.2784 USD |
0.3101 USD |
0.2807 USD |
| 2026-02-03 |
0.3012 USD |
6,262,566.5600 STX |
0.2899 USD |
0.2880 USD |
0.3253 USD |
0.3012 USD |
| 2026-02-02 |
0.2940 USD |
2,568,072.8100 STX |
0.2553 USD |
0.2476 USD |
0.2951 USD |
0.2940 USD |
| 2026-02-01 |
0.2546 USD |
1,268,851.8000 STX |
0.2619 USD |
0.2492 USD |
0.2646 USD |
0.2546 USD |
| 2026-01-31 |
0.2571 USD |
2,904,652.4400 STX |
0.2890 USD |
0.2347 USD |
0.2923 USD |
0.2571 USD |
| 2026-01-30 |
0.2877 USD |
2,196,754.2300 STX |
0.2864 USD |
0.2721 USD |
0.2933 USD |
0.2877 USD |
| 2026-01-29 |
0.2828 USD |
1,512,698.5400 STX |
0.3003 USD |
0.2758 USD |
0.3003 USD |
0.2828 USD |
| 2026-01-28 |
0.2991 USD |
794,206.7600 STX |
0.3010 USD |
0.2947 USD |
0.3040 USD |
0.2991 USD |
| 2026-01-27 |
0.3034 USD |
1,126,993.2100 STX |
0.2971 USD |
0.2923 USD |
0.3046 USD |
0.3034 USD |
| 2026-01-26 |
0.2986 USD |
1,971,912.1000 STX |
0.2823 USD |
0.2811 USD |
0.3024 USD |
0.2986 USD |
| 2026-01-25 |
0.2777 USD |
1,664,255.8500 STX |
0.3022 USD |
0.2771 USD |
0.3036 USD |
0.2777 USD |
| 2026-01-24 |
0.3037 USD |
508,313.1600 STX |
0.3105 USD |
0.3019 USD |
0.3111 USD |
0.3037 USD |
| 2026-01-23 |
0.3082 USD |
3,038,486.7500 STX |
0.3146 USD |
0.3033 USD |
0.3236 USD |
0.3082 USD |
| 2026-01-22 |
0.3152 USD |
4,029,942.4200 STX |
0.3164 USD |
0.3108 USD |
0.3330 USD |
0.3152 USD |
| 2026-01-21 |
0.3187 USD |
2,221,390.4300 STX |
0.3010 USD |
0.3001 USD |
0.3217 USD |
0.3187 USD |
| 2026-01-20 |
0.3013 USD |
1,911,890.0700 STX |
0.3234 USD |
0.2983 USD |
0.3236 USD |
0.3013 USD |
| 2026-01-19 |
0.3243 USD |
2,167,697.7900 STX |
0.3420 USD |
0.3124 USD |
0.3422 USD |
0.3243 USD |
| 2026-01-18 |
0.3589 USD |
1,265,546.0500 STX |
0.3620 USD |
0.3544 USD |
0.3646 USD |
0.3589 USD |
| 2026-01-17 |
0.3673 USD |
979,743.1200 STX |
0.3722 USD |
0.3645 USD |
0.3746 USD |
0.3673 USD |
| 2026-01-16 |
0.3629 USD |
2,764,287.2300 STX |
0.3665 USD |
0.3554 USD |
0.3699 USD |
0.3629 USD |
| 2026-01-15 |
0.3658 USD |
2,242,393.6800 STX |
0.3842 USD |
0.3595 USD |
0.3868 USD |
0.3658 USD |
| 2026-01-14 |
0.3906 USD |
3,331,193.6500 STX |
0.3948 USD |
0.3833 USD |
0.4000 USD |
0.3906 USD |
| 2026-01-13 |
0.3982 USD |
3,644,907.6200 STX |
0.3768 USD |
0.3752 USD |
0.4001 USD |
0.3982 USD |
| 2026-01-12 |
0.3771 USD |
4,341,563.8600 STX |
0.3825 USD |
0.3500 USD |
0.4015 USD |
0.3771 USD |
| 2026-01-11 |
0.3819 USD |
1,681,283.8900 STX |
0.3866 USD |
0.3766 USD |
0.4000 USD |
0.3819 USD |
| 2026-01-10 |
0.3999 USD |
4,330,004.5100 STX |
0.3718 USD |
0.3638 USD |
0.4000 USD |
0.3999 USD |
| 2026-01-09 |
0.3663 USD |
3,409,035.4500 STX |
0.3531 USD |
0.3416 USD |
0.3812 USD |
0.3663 USD |
| 2026-01-08 |
0.3512 USD |
1,922,491.2000 STX |
0.3475 USD |
0.3271 USD |
0.3562 USD |
0.3512 USD |
| 2026-01-07 |
0.3546 USD |
2,186,384.8400 STX |
0.3721 USD |
0.3525 USD |
0.3746 USD |
0.3546 USD |
| 2026-01-06 |
0.3710 USD |
3,999,781.2100 STX |
0.3783 USD |
0.3584 USD |
0.3904 USD |
0.3710 USD |
| 2026-01-05 |
0.3714 USD |
5,696,087.6600 STX |
0.3557 USD |
0.3445 USD |
0.3790 USD |
0.3714 USD |
| 2026-01-04 |
0.3608 USD |
7,225,990.2900 STX |
0.3020 USD |
0.3004 USD |
0.3718 USD |
0.3608 USD |
| 2026-01-03 |
0.3013 USD |
4,884,493.5700 STX |
0.2770 USD |
0.2753 USD |
0.3154 USD |
0.3013 USD |
| 2026-01-02 |
0.2753 USD |
1,893,335.2100 STX |
0.2639 USD |
0.2603 USD |
0.2753 USD |
0.2753 USD |
| 2026-01-01 |
0.2627 USD |
3,099,331.7300 STX |
0.2438 USD |
0.2401 USD |
0.2640 USD |
0.2627 USD |
| 2025-12-31 |
0.2405 USD |
3,915,739.3400 STX |
0.2534 USD |
0.2376 USD |
0.2565 USD |
0.2405 USD |
| 2025-12-30 |
0.2534 USD |
1,394,587.6800 STX |
0.2546 USD |
0.2515 USD |
0.2591 USD |
0.2534 USD |
| 2025-12-29 |
0.2546 USD |
1,914,914.8800 STX |
0.2646 USD |
0.2545 USD |
0.2693 USD |
0.2546 USD |
| 2025-12-28 |
0.2619 USD |
1,051,736.9300 STX |
0.2658 USD |
0.2592 USD |
0.2684 USD |
0.2619 USD |
| 2025-12-27 |
0.2596 USD |
1,138,405.7400 STX |
0.2513 USD |
0.2513 USD |
0.2615 USD |
0.2596 USD |
| 2025-12-26 |
0.2517 USD |
1,109,029.3200 STX |
0.2443 USD |
0.2441 USD |
0.2554 USD |
0.2517 USD |
| 2025-12-25 |
0.2523 USD |
1,241,779.2800 STX |
0.2487 USD |
0.2475 USD |
0.2555 USD |
0.2523 USD |
| 2025-12-24 |
0.2485 USD |
1,348,610.4600 STX |
0.2440 USD |
0.2365 USD |
0.2503 USD |
0.2485 USD |
| 2025-12-23 |
0.2451 USD |
1,385,111.5300 STX |
0.2478 USD |
0.2393 USD |
0.2506 USD |
0.2451 USD |
| 2025-12-22 |
0.2518 USD |
743,088.6600 STX |
0.2495 USD |
0.2470 USD |
0.2553 USD |
0.2518 USD |
| 2025-12-21 |
0.2475 USD |
661,120.8600 STX |
0.2562 USD |
0.2451 USD |
0.2567 USD |
0.2475 USD |