Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.7633 USD |
5,497,934.4200 STX |
2.6020 USD |
2.5664 USD |
2.8006 USD |
2.7633 USD |
| 2024-03-16 |
2.5977 USD |
4,071,901.5100 STX |
2.7921 USD |
2.5020 USD |
2.8365 USD |
2.5977 USD |
| 2024-03-15 |
2.7945 USD |
7,367,723.3400 STX |
2.9265 USD |
2.5623 USD |
2.9790 USD |
2.7945 USD |
| 2024-03-14 |
2.9302 USD |
6,869,102.6500 STX |
3.1020 USD |
2.7567 USD |
3.1181 USD |
2.9302 USD |
| 2024-03-13 |
3.1000 USD |
4,877,722.0400 STX |
3.0365 USD |
2.9468 USD |
3.1851 USD |
3.1000 USD |
| 2024-03-12 |
3.0351 USD |
7,104,148.1600 STX |
3.0683 USD |
2.8221 USD |
3.1482 USD |
3.0351 USD |
| 2024-03-11 |
3.0799 USD |
10,619,755.6700 STX |
2.9592 USD |
2.8256 USD |
3.3890 USD |
3.0799 USD |
| 2024-03-10 |
2.9576 USD |
9,195,013.5900 STX |
2.8118 USD |
2.8000 USD |
3.3333 USD |
2.9576 USD |
| 2024-03-09 |
2.8193 USD |
2,739,484.7900 STX |
2.8383 USD |
2.7896 USD |
2.8715 USD |
2.8193 USD |
| 2024-03-08 |
2.8400 USD |
7,981,975.2200 STX |
2.9097 USD |
2.7374 USD |
3.0574 USD |
2.8400 USD |
| 2024-03-07 |
2.9145 USD |
7,015,544.8300 STX |
2.8441 USD |
2.7318 USD |
2.9354 USD |
2.9145 USD |
| 2024-03-06 |
2.8457 USD |
9,633,286.7300 STX |
2.7356 USD |
2.5922 USD |
2.9089 USD |
2.8457 USD |
| 2024-03-05 |
2.7189 USD |
12,813,391.4000 STX |
3.0345 USD |
2.2104 USD |
3.0486 USD |
2.7189 USD |
| 2024-03-04 |
3.0459 USD |
8,661,782.9800 STX |
3.0502 USD |
2.9138 USD |
3.1975 USD |
3.0459 USD |
| 2024-03-03 |
3.0611 USD |
5,452,365.3300 STX |
2.9713 USD |
2.8145 USD |
3.1335 USD |
3.0611 USD |
| 2024-03-02 |
2.9670 USD |
3,167,979.1700 STX |
2.9748 USD |
2.8818 USD |
2.9770 USD |
2.9670 USD |
| 2024-03-01 |
2.9795 USD |
6,928,566.9700 STX |
2.8992 USD |
2.8816 USD |
3.0453 USD |
2.9795 USD |
| 2024-02-29 |
2.8626 USD |
10,468,924.3000 STX |
3.0889 USD |
2.8215 USD |
3.1684 USD |
2.8626 USD |
| 2024-02-28 |
3.1305 USD |
15,698,966.4300 STX |
2.9528 USD |
2.9000 USD |
3.3920 USD |
3.1305 USD |
| 2024-02-27 |
2.9450 USD |
14,614,184.6200 STX |
2.9122 USD |
2.8616 USD |
3.2675 USD |
2.9450 USD |
| 2024-02-26 |
2.9005 USD |
8,787,914.9000 STX |
2.5919 USD |
2.4310 USD |
2.9211 USD |
2.9005 USD |
| 2024-02-25 |
2.6098 USD |
2,745,854.9800 STX |
2.5877 USD |
2.5109 USD |
2.6432 USD |
2.6098 USD |
| 2024-02-24 |
2.5968 USD |
4,217,747.5000 STX |
2.4447 USD |
2.3711 USD |
2.6013 USD |
2.5968 USD |
| 2024-02-23 |
2.4444 USD |
6,777,470.5100 STX |
2.5448 USD |
2.3937 USD |
2.6257 USD |
2.4444 USD |
| 2024-02-22 |
2.5914 USD |
7,136,737.4800 STX |
2.6621 USD |
2.5208 USD |
2.7195 USD |
2.5914 USD |
| 2024-02-21 |
2.5876 USD |
10,947,274.8200 STX |
2.7061 USD |
2.5191 USD |
2.9000 USD |
2.5876 USD |
| 2024-02-20 |
2.7112 USD |
8,385,410.3300 STX |
2.6408 USD |
2.5650 USD |
2.8591 USD |
2.7112 USD |
| 2024-02-19 |
2.6984 USD |
10,050,602.5200 STX |
2.6545 USD |
2.5918 USD |
2.9245 USD |
2.6984 USD |
| 2024-02-18 |
2.6363 USD |
5,076,926.5500 STX |
2.5363 USD |
2.4521 USD |
2.6690 USD |
2.6363 USD |
| 2024-02-17 |
2.5395 USD |
6,447,491.6900 STX |
2.5907 USD |
2.4170 USD |
2.6600 USD |
2.5395 USD |
| 2024-02-16 |
2.5809 USD |
8,646,954.2300 STX |
2.5412 USD |
2.4486 USD |
2.6402 USD |
2.5809 USD |
| 2024-02-15 |
2.5156 USD |
18,154,623.4900 STX |
2.5662 USD |
2.4852 USD |
2.8061 USD |
2.5156 USD |
| 2024-02-14 |
2.4806 USD |
12,190,592.2100 STX |
2.1319 USD |
2.0963 USD |
2.5000 USD |
2.4806 USD |
| 2024-02-13 |
2.1276 USD |
8,469,080.8500 STX |
1.9918 USD |
1.9660 USD |
2.1755 USD |
2.1276 USD |
| 2024-02-12 |
1.9948 USD |
7,037,105.6900 STX |
1.8525 USD |
1.8469 USD |
2.0550 USD |
1.9948 USD |
| 2024-02-11 |
1.8392 USD |
3,741,226.6400 STX |
1.8150 USD |
1.7958 USD |
1.9300 USD |
1.8392 USD |
| 2024-02-10 |
1.8111 USD |
2,908,827.5400 STX |
1.8108 USD |
1.7380 USD |
1.8797 USD |
1.8111 USD |
| 2024-02-09 |
1.8027 USD |
6,778,386.7200 STX |
1.7902 USD |
1.7620 USD |
1.8762 USD |
1.8027 USD |
| 2024-02-08 |
1.7916 USD |
11,067,849.7600 STX |
1.6671 USD |
1.6446 USD |
1.8311 USD |
1.7916 USD |
| 2024-02-07 |
1.6382 USD |
4,703,827.0000 STX |
1.5022 USD |
1.4962 USD |
1.6772 USD |
1.6382 USD |
| 2024-02-06 |
1.5043 USD |
2,780,811.6700 STX |
1.4794 USD |
1.4473 USD |
1.5202 USD |
1.5043 USD |
| 2024-02-05 |
1.4803 USD |
1,710,354.9400 STX |
1.4683 USD |
1.4460 USD |
1.5180 USD |
1.4803 USD |
| 2024-02-04 |
1.4867 USD |
1,152,779.6200 STX |
1.5248 USD |
1.4710 USD |
1.5250 USD |
1.4867 USD |
| 2024-02-03 |
1.5226 USD |
1,378,282.1700 STX |
1.5577 USD |
1.5190 USD |
1.5770 USD |
1.5226 USD |
| 2024-02-02 |
1.5597 USD |
2,737,201.1900 STX |
1.4972 USD |
1.4899 USD |
1.5739 USD |
1.5597 USD |
| 2024-02-01 |
1.4903 USD |
2,542,305.3700 STX |
1.5240 USD |
1.4469 USD |
1.5383 USD |
1.4903 USD |
| 2024-01-31 |
1.5128 USD |
5,762,681.0000 STX |
1.5381 USD |
1.4675 USD |
1.5801 USD |
1.5128 USD |
| 2024-01-30 |
1.5371 USD |
6,356,571.9000 STX |
1.5375 USD |
1.5258 USD |
1.6183 USD |
1.5371 USD |
| 2024-01-29 |
1.5379 USD |
3,305,289.7500 STX |
1.4766 USD |
1.4434 USD |
1.5711 USD |
1.5379 USD |
| 2024-01-28 |
1.4718 USD |
3,942,520.6100 STX |
1.5127 USD |
1.4589 USD |
1.5639 USD |
1.4718 USD |