Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4327 USD |
2,344,786.1200 STX |
0.4567 USD |
0.4289 USD |
0.4657 USD |
0.4327 USD |
| 2025-10-15 |
0.4496 USD |
1,278,454.4500 STX |
0.4713 USD |
0.4456 USD |
0.4811 USD |
0.4496 USD |
| 2025-10-14 |
0.4715 USD |
2,225,722.0400 STX |
0.4896 USD |
0.4427 USD |
0.4924 USD |
0.4715 USD |
| 2025-10-13 |
0.4897 USD |
3,503,268.8800 STX |
0.4607 USD |
0.4553 USD |
0.4956 USD |
0.4897 USD |
| 2025-10-12 |
0.4608 USD |
2,247,404.7000 STX |
0.4228 USD |
0.4089 USD |
0.4694 USD |
0.4608 USD |
| 2025-10-11 |
0.4433 USD |
2,814,070.3000 STX |
0.4287 USD |
0.4185 USD |
0.4536 USD |
0.4433 USD |
| 2025-10-10 |
0.4700 USD |
3,036,554.9000 STX |
0.5948 USD |
0.4700 USD |
0.5985 USD |
0.4700 USD |
| 2025-10-09 |
0.5929 USD |
1,810,149.5400 STX |
0.6129 USD |
0.5815 USD |
0.6131 USD |
0.5929 USD |
| 2025-10-08 |
0.6157 USD |
1,707,630.1600 STX |
0.5964 USD |
0.5956 USD |
0.6251 USD |
0.6157 USD |
| 2025-10-07 |
0.6002 USD |
8,187,294.4600 STX |
0.6302 USD |
0.5969 USD |
0.6748 USD |
0.6002 USD |
| 2025-10-06 |
0.6284 USD |
755,497.3600 STX |
0.5987 USD |
0.5950 USD |
0.6317 USD |
0.6284 USD |
| 2025-10-05 |
0.5987 USD |
761,780.7200 STX |
0.6025 USD |
0.5929 USD |
0.6236 USD |
0.5987 USD |
| 2025-10-04 |
0.6022 USD |
570,903.3400 STX |
0.6202 USD |
0.5941 USD |
0.6219 USD |
0.6022 USD |
| 2025-10-03 |
0.6250 USD |
1,377,907.6500 STX |
0.6207 USD |
0.6069 USD |
0.6349 USD |
0.6250 USD |
| 2025-10-02 |
0.6223 USD |
1,132,289.7800 STX |
0.6057 USD |
0.6018 USD |
0.6252 USD |
0.6223 USD |
| 2025-10-01 |
0.6036 USD |
1,447,043.7800 STX |
0.5731 USD |
0.5676 USD |
0.6054 USD |
0.6036 USD |
| 2025-09-30 |
0.5667 USD |
859,185.2800 STX |
0.5843 USD |
0.5619 USD |
0.5860 USD |
0.5667 USD |
| 2025-09-29 |
0.5909 USD |
842,458.0600 STX |
0.5853 USD |
0.5708 USD |
0.5931 USD |
0.5909 USD |
| 2025-09-28 |
0.5866 USD |
806,799.8500 STX |
0.5745 USD |
0.5585 USD |
0.5870 USD |
0.5866 USD |
| 2025-09-27 |
0.5781 USD |
1,007,693.4800 STX |
0.5795 USD |
0.5698 USD |
0.5822 USD |
0.5781 USD |
| 2025-09-26 |
0.5799 USD |
1,037,840.9800 STX |
0.5650 USD |
0.5600 USD |
0.5827 USD |
0.5799 USD |
| 2025-09-25 |
0.5646 USD |
2,594,769.5400 STX |
0.5945 USD |
0.5557 USD |
0.6021 USD |
0.5646 USD |
| 2025-09-24 |
0.6008 USD |
726,220.3100 STX |
0.5971 USD |
0.5850 USD |
0.6063 USD |
0.6008 USD |
| 2025-09-23 |
0.5999 USD |
912,693.6300 STX |
0.6052 USD |
0.5902 USD |
0.6106 USD |
0.5999 USD |
| 2025-09-22 |
0.6024 USD |
1,408,451.6800 STX |
0.6458 USD |
0.5918 USD |
0.6484 USD |
0.6024 USD |
| 2025-09-21 |
0.6492 USD |
450,698.8600 STX |
0.6581 USD |
0.6447 USD |
0.6636 USD |
0.6492 USD |
| 2025-09-20 |
0.6599 USD |
678,278.1400 STX |
0.6554 USD |
0.6492 USD |
0.6687 USD |
0.6599 USD |
| 2025-09-19 |
0.6561 USD |
1,122,769.2900 STX |
0.6915 USD |
0.6521 USD |
0.6990 USD |
0.6561 USD |
| 2025-09-18 |
0.6929 USD |
1,267,720.7300 STX |
0.6760 USD |
0.6672 USD |
0.6992 USD |
0.6929 USD |
| 2025-09-17 |
0.6753 USD |
1,665,133.8800 STX |
0.6591 USD |
0.6399 USD |
0.6776 USD |
0.6753 USD |
| 2025-09-16 |
0.6608 USD |
1,099,471.0100 STX |
0.6460 USD |
0.6394 USD |
0.6681 USD |
0.6608 USD |
| 2025-09-15 |
0.6439 USD |
1,507,985.3900 STX |
0.6694 USD |
0.6339 USD |
0.6755 USD |
0.6439 USD |
| 2025-09-14 |
0.6743 USD |
965,611.5300 STX |
0.6996 USD |
0.6616 USD |
0.7010 USD |
0.6743 USD |
| 2025-09-13 |
0.6929 USD |
1,020,178.2100 STX |
0.6907 USD |
0.6823 USD |
0.7032 USD |
0.6929 USD |
| 2025-09-12 |
0.6887 USD |
1,679,182.4900 STX |
0.6798 USD |
0.6640 USD |
0.7041 USD |
0.6887 USD |
| 2025-09-11 |
0.6739 USD |
2,484,632.2400 STX |
0.6565 USD |
0.6561 USD |
0.6999 USD |
0.6739 USD |
| 2025-09-10 |
0.6564 USD |
1,184,942.7600 STX |
0.6415 USD |
0.6368 USD |
0.6620 USD |
0.6564 USD |
| 2025-09-09 |
0.6379 USD |
1,302,098.3900 STX |
0.6437 USD |
0.6364 USD |
0.6652 USD |
0.6379 USD |
| 2025-09-08 |
0.6456 USD |
1,555,967.6700 STX |
0.6284 USD |
0.6259 USD |
0.6537 USD |
0.6456 USD |
| 2025-09-07 |
0.6255 USD |
1,001,021.6300 STX |
0.6220 USD |
0.6203 USD |
0.6354 USD |
0.6255 USD |
| 2025-09-06 |
0.6206 USD |
706,570.2100 STX |
0.6234 USD |
0.6115 USD |
0.6272 USD |
0.6206 USD |
| 2025-09-05 |
0.6233 USD |
1,177,201.7200 STX |
0.6115 USD |
0.6083 USD |
0.6331 USD |
0.6233 USD |
| 2025-09-04 |
0.6060 USD |
2,111,418.1100 STX |
0.6358 USD |
0.6033 USD |
0.6456 USD |
0.6060 USD |
| 2025-09-03 |
0.6404 USD |
1,269,214.6700 STX |
0.6275 USD |
0.6239 USD |
0.6445 USD |
0.6404 USD |
| 2025-09-02 |
0.6147 USD |
1,657,666.7900 STX |
0.6092 USD |
0.6020 USD |
0.6270 USD |
0.6147 USD |
| 2025-09-01 |
0.5990 USD |
1,416,292.0400 STX |
0.6195 USD |
0.5944 USD |
0.6323 USD |
0.5990 USD |
| 2025-08-31 |
0.6286 USD |
734,399.9400 STX |
0.6248 USD |
0.6248 USD |
0.6433 USD |
0.6286 USD |
| 2025-08-30 |
0.6203 USD |
797,129.7600 STX |
0.6210 USD |
0.6101 USD |
0.6291 USD |
0.6203 USD |
| 2025-08-29 |
0.6187 USD |
2,855,539.5500 STX |
0.6566 USD |
0.6128 USD |
0.6613 USD |
0.6187 USD |
| 2025-08-28 |
0.6524 USD |
1,776,133.8100 STX |
0.6409 USD |
0.6356 USD |
0.6645 USD |
0.6524 USD |