Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.1653 USD |
666,530.2200 STX |
0.1648 USD |
0.1633 USD |
0.1669 USD |
0.1653 USD |
| 2026-07-17 |
0.1648 USD |
1,163,521.3400 STX |
0.1679 USD |
0.1627 USD |
0.1679 USD |
0.1648 USD |
| 2026-07-16 |
0.1677 USD |
1,479,208.7100 STX |
0.1685 USD |
0.1649 USD |
0.1717 USD |
0.1677 USD |
| 2026-07-15 |
0.1686 USD |
1,520,507.1200 STX |
0.1692 USD |
0.1666 USD |
0.1723 USD |
0.1686 USD |
| 2026-07-14 |
0.1696 USD |
1,642,676.2200 STX |
0.1654 USD |
0.1635 USD |
0.1697 USD |
0.1696 USD |
| 2026-07-13 |
0.1656 USD |
1,912,224.1800 STX |
0.1683 USD |
0.1613 USD |
0.1711 USD |
0.1656 USD |
| 2026-07-12 |
0.1684 USD |
2,516,745.2500 STX |
0.1717 USD |
0.1683 USD |
0.1787 USD |
0.1684 USD |
| 2026-07-11 |
0.1716 USD |
2,412,625.1500 STX |
0.1719 USD |
0.1708 USD |
0.1774 USD |
0.1716 USD |
| 2026-07-10 |
0.1721 USD |
1,130,974.6100 STX |
0.1690 USD |
0.1687 USD |
0.1758 USD |
0.1721 USD |
| 2026-07-09 |
0.1690 USD |
1,339,010.1900 STX |
0.1670 USD |
0.1659 USD |
0.1739 USD |
0.1690 USD |
| 2026-07-08 |
0.1670 USD |
1,644,238.2200 STX |
0.1647 USD |
0.1601 USD |
0.1728 USD |
0.1670 USD |
| 2026-07-07 |
0.1646 USD |
900,532.5600 STX |
0.1714 USD |
0.1635 USD |
0.1721 USD |
0.1646 USD |
| 2026-07-06 |
0.1710 USD |
1,312,979.3000 STX |
0.1726 USD |
0.1648 USD |
0.1742 USD |
0.1710 USD |
| 2026-07-05 |
0.1726 USD |
571,995.5600 STX |
0.1733 USD |
0.1680 USD |
0.1743 USD |
0.1726 USD |
| 2026-07-04 |
0.1730 USD |
2,745,679.1500 STX |
0.1736 USD |
0.1690 USD |
0.1768 USD |
0.1730 USD |
| 2026-07-03 |
0.1736 USD |
1,675,903.3300 STX |
0.1665 USD |
0.1655 USD |
0.1745 USD |
0.1736 USD |
| 2026-07-02 |
0.1664 USD |
2,667,094.1400 STX |
0.1652 USD |
0.1637 USD |
0.1689 USD |
0.1664 USD |
| 2026-07-01 |
0.1651 USD |
1,850,536.5900 STX |
0.1606 USD |
0.1569 USD |
0.1716 USD |
0.1651 USD |
| 2026-06-30 |
0.1608 USD |
1,514,500.2300 STX |
0.1665 USD |
0.1597 USD |
0.1666 USD |
0.1608 USD |
| 2026-06-29 |
0.1665 USD |
832,672.4000 STX |
0.1648 USD |
0.1638 USD |
0.1700 USD |
0.1665 USD |
| 2026-06-28 |
0.1655 USD |
577,084.0400 STX |
0.1675 USD |
0.1635 USD |
0.1690 USD |
0.1655 USD |
| 2026-06-27 |
0.1675 USD |
681,184.3100 STX |
0.1697 USD |
0.1668 USD |
0.1721 USD |
0.1675 USD |
| 2026-06-26 |
0.1698 USD |
1,543,974.5400 STX |
0.1645 USD |
0.1584 USD |
0.1702 USD |
0.1698 USD |
| 2026-06-25 |
0.1645 USD |
2,220,988.9900 STX |
0.1719 USD |
0.1585 USD |
0.1763 USD |
0.1645 USD |
| 2026-06-24 |
0.1720 USD |
2,243,977.2600 STX |
0.1777 USD |
0.1619 USD |
0.1790 USD |
0.1720 USD |
| 2026-06-23 |
0.1774 USD |
1,951,519.4400 STX |
0.1795 USD |
0.1717 USD |
0.1865 USD |
0.1774 USD |
| 2026-06-22 |
0.1797 USD |
1,461,243.2300 STX |
0.1772 USD |
0.1769 USD |
0.1907 USD |
0.1797 USD |
| 2026-06-21 |
0.1774 USD |
818,953.9100 STX |
0.1830 USD |
0.1770 USD |
0.1846 USD |
0.1774 USD |
| 2026-06-20 |
0.1831 USD |
1,997,187.3100 STX |
0.1812 USD |
0.1777 USD |
0.1837 USD |
0.1831 USD |
| 2026-06-19 |
0.1812 USD |
2,082,755.8100 STX |
0.1843 USD |
0.1793 USD |
0.1854 USD |
0.1812 USD |
| 2026-06-18 |
0.1843 USD |
2,054,054.8300 STX |
0.1904 USD |
0.1786 USD |
0.1911 USD |
0.1843 USD |
| 2026-06-17 |
0.1902 USD |
2,271,595.2300 STX |
0.1929 USD |
0.1874 USD |
0.1999 USD |
0.1902 USD |
| 2026-06-16 |
0.1931 USD |
1,625,871.3100 STX |
0.1933 USD |
0.1878 USD |
0.1968 USD |
0.1931 USD |
| 2026-06-15 |
0.1935 USD |
2,125,631.2200 STX |
0.1950 USD |
0.1916 USD |
0.2005 USD |
0.1935 USD |
| 2026-06-14 |
0.1951 USD |
1,859,722.1000 STX |
0.1847 USD |
0.1835 USD |
0.1967 USD |
0.1951 USD |
| 2026-06-13 |
0.1847 USD |
1,632,071.2300 STX |
0.1792 USD |
0.1784 USD |
0.1874 USD |
0.1847 USD |
| 2026-06-12 |
0.1793 USD |
2,020,434.9900 STX |
0.1834 USD |
0.1777 USD |
0.1860 USD |
0.1793 USD |
| 2026-06-11 |
0.1834 USD |
4,814,074.6100 STX |
0.1752 USD |
0.1736 USD |
0.1879 USD |
0.1834 USD |
| 2026-06-10 |
0.1751 USD |
2,419,176.5500 STX |
0.1820 USD |
0.1724 USD |
0.1832 USD |
0.1751 USD |
| 2026-06-09 |
0.1820 USD |
4,195,407.4200 STX |
0.1847 USD |
0.1758 USD |
0.1851 USD |
0.1820 USD |
| 2026-06-08 |
0.1853 USD |
3,931,595.2600 STX |
0.1876 USD |
0.1838 USD |
0.1913 USD |
0.1853 USD |
| 2026-06-07 |
0.1875 USD |
1,887,592.8600 STX |
0.1800 USD |
0.1799 USD |
0.1920 USD |
0.1875 USD |
| 2026-06-06 |
0.1801 USD |
2,569,471.5900 STX |
0.1765 USD |
0.1672 USD |
0.1829 USD |
0.1801 USD |
| 2026-06-05 |
0.1768 USD |
9,773,833.9100 STX |
0.1914 USD |
0.1660 USD |
0.1916 USD |
0.1768 USD |
| 2026-06-04 |
0.1913 USD |
5,355,812.9400 STX |
0.2103 USD |
0.1897 USD |
0.2115 USD |
0.1913 USD |
| 2026-06-03 |
0.2102 USD |
2,388,795.9700 STX |
0.2126 USD |
0.2093 USD |
0.2230 USD |
0.2102 USD |
| 2026-06-02 |
0.2124 USD |
3,644,546.3400 STX |
0.2341 USD |
0.2082 USD |
0.2344 USD |
0.2124 USD |
| 2026-06-01 |
0.2340 USD |
2,190,836.3200 STX |
0.2397 USD |
0.2276 USD |
0.2418 USD |
0.2340 USD |
| 2026-05-31 |
0.2395 USD |
992,176.8900 STX |
0.2356 USD |
0.2314 USD |
0.2411 USD |
0.2395 USD |
| 2026-05-30 |
0.2355 USD |
994,942.0600 STX |
0.2347 USD |
0.2342 USD |
0.2416 USD |
0.2355 USD |