Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.3244 USD |
241,957.3900 STX |
0.3369 USD |
0.3224 USD |
0.3369 USD |
0.3244 USD |
| 2022-11-05 |
0.3356 USD |
670,212.5300 STX |
0.3352 USD |
0.3310 USD |
0.3438 USD |
0.3356 USD |
| 2022-11-04 |
0.3342 USD |
686,342.3800 STX |
0.3163 USD |
0.3144 USD |
0.3386 USD |
0.3342 USD |
| 2022-11-03 |
0.3157 USD |
417,047.8000 STX |
0.3051 USD |
0.3051 USD |
0.3255 USD |
0.3157 USD |
| 2022-11-02 |
0.3040 USD |
717,854.7400 STX |
0.3146 USD |
0.3018 USD |
0.3168 USD |
0.3040 USD |
| 2022-11-01 |
0.3156 USD |
258,140.8400 STX |
0.3199 USD |
0.3131 USD |
0.3219 USD |
0.3156 USD |
| 2022-10-31 |
0.3181 USD |
155,080.2400 STX |
0.3177 USD |
0.3127 USD |
0.3209 USD |
0.3181 USD |
| 2022-10-30 |
0.3168 USD |
166,943.1500 STX |
0.3186 USD |
0.3139 USD |
0.3258 USD |
0.3168 USD |
| 2022-10-29 |
0.3175 USD |
406,436.2400 STX |
0.3146 USD |
0.3127 USD |
0.3237 USD |
0.3175 USD |
| 2022-10-28 |
0.3151 USD |
529,652.9900 STX |
0.3076 USD |
0.2962 USD |
0.3174 USD |
0.3151 USD |
| 2022-10-27 |
0.3084 USD |
421,897.7300 STX |
0.3192 USD |
0.3052 USD |
0.3215 USD |
0.3084 USD |
| 2022-10-26 |
0.3188 USD |
400,437.2800 STX |
0.3104 USD |
0.3082 USD |
0.3195 USD |
0.3188 USD |
| 2022-10-25 |
0.3104 USD |
598,908.3000 STX |
0.3020 USD |
0.3003 USD |
0.3198 USD |
0.3104 USD |
| 2022-10-24 |
0.3020 USD |
579,901.6300 STX |
0.3062 USD |
0.2955 USD |
0.3070 USD |
0.3020 USD |
| 2022-10-23 |
0.3046 USD |
469,211.9700 STX |
0.3010 USD |
0.2954 USD |
0.3063 USD |
0.3046 USD |
| 2022-10-22 |
0.3011 USD |
663,985.6200 STX |
0.2970 USD |
0.2952 USD |
0.3095 USD |
0.3011 USD |
| 2022-10-21 |
0.2984 USD |
478,523.1600 STX |
0.3000 USD |
0.2868 USD |
0.3000 USD |
0.2984 USD |
| 2022-10-20 |
0.2988 USD |
1,218,698.0900 STX |
0.2946 USD |
0.2898 USD |
0.3194 USD |
0.2988 USD |
| 2022-10-19 |
0.2948 USD |
591,520.0000 STX |
0.3054 USD |
0.2929 USD |
0.3054 USD |
0.2948 USD |
| 2022-10-18 |
0.3061 USD |
466,313.3100 STX |
0.3087 USD |
0.2995 USD |
0.3129 USD |
0.3061 USD |
| 2022-10-17 |
0.3101 USD |
563,607.5900 STX |
0.3008 USD |
0.2980 USD |
0.3159 USD |
0.3101 USD |
| 2022-10-16 |
0.3003 USD |
209,690.2100 STX |
0.2988 USD |
0.2981 USD |
0.3035 USD |
0.3003 USD |
| 2022-10-15 |
0.2998 USD |
134,556.7800 STX |
0.2993 USD |
0.2955 USD |
0.3010 USD |
0.2998 USD |
| 2022-10-14 |
0.2989 USD |
332,143.0400 STX |
0.3010 USD |
0.2975 USD |
0.3105 USD |
0.2989 USD |
| 2022-10-13 |
0.3009 USD |
637,498.7900 STX |
0.3106 USD |
0.2835 USD |
0.3110 USD |
0.3009 USD |
| 2022-10-12 |
0.3111 USD |
213,225.4500 STX |
0.3123 USD |
0.3087 USD |
0.3140 USD |
0.3111 USD |
| 2022-10-11 |
0.3098 USD |
726,873.8500 STX |
0.3178 USD |
0.3085 USD |
0.3227 USD |
0.3098 USD |
| 2022-10-10 |
0.3207 USD |
187,089.8900 STX |
0.3377 USD |
0.3207 USD |
0.3380 USD |
0.3207 USD |
| 2022-10-09 |
0.3357 USD |
943,731.7800 STX |
0.3274 USD |
0.3266 USD |
0.3422 USD |
0.3357 USD |
| 2022-10-08 |
0.3278 USD |
502,068.6200 STX |
0.3251 USD |
0.3251 USD |
0.3445 USD |
0.3278 USD |
| 2022-10-07 |
0.3257 USD |
570,167.9500 STX |
0.3242 USD |
0.3174 USD |
0.3354 USD |
0.3257 USD |
| 2022-10-06 |
0.3240 USD |
390,847.0700 STX |
0.3272 USD |
0.3208 USD |
0.3312 USD |
0.3240 USD |
| 2022-10-05 |
0.3254 USD |
398,653.5300 STX |
0.3300 USD |
0.3206 USD |
0.3320 USD |
0.3254 USD |
| 2022-10-04 |
0.3287 USD |
530,908.1600 STX |
0.3225 USD |
0.3193 USD |
0.3304 USD |
0.3287 USD |
| 2022-10-03 |
0.3217 USD |
1,297,067.9500 STX |
0.3143 USD |
0.3136 USD |
0.3234 USD |
0.3217 USD |
| 2022-10-02 |
0.3169 USD |
183,571.3800 STX |
0.3239 USD |
0.3147 USD |
0.3252 USD |
0.3169 USD |
| 2022-10-01 |
0.3239 USD |
208,228.6900 STX |
0.3250 USD |
0.3200 USD |
0.3262 USD |
0.3239 USD |
| 2022-09-30 |
0.3244 USD |
785,178.6200 STX |
0.3302 USD |
0.3210 USD |
0.3329 USD |
0.3244 USD |
| 2022-09-29 |
0.3247 USD |
870,010.9100 STX |
0.3280 USD |
0.3184 USD |
0.3359 USD |
0.3247 USD |
| 2022-09-28 |
0.3281 USD |
796,170.0400 STX |
0.3321 USD |
0.3149 USD |
0.3364 USD |
0.3281 USD |
| 2022-09-27 |
0.3280 USD |
713,661.9700 STX |
0.3272 USD |
0.3197 USD |
0.3392 USD |
0.3280 USD |
| 2022-09-26 |
0.3278 USD |
715,248.3100 STX |
0.3260 USD |
0.3168 USD |
0.3299 USD |
0.3278 USD |
| 2022-09-25 |
0.3255 USD |
460,171.3300 STX |
0.3322 USD |
0.3227 USD |
0.3356 USD |
0.3255 USD |
| 2022-09-24 |
0.3326 USD |
178,290.1600 STX |
0.3385 USD |
0.3285 USD |
0.3401 USD |
0.3326 USD |
| 2022-09-23 |
0.3377 USD |
869,775.4900 STX |
0.3380 USD |
0.3227 USD |
0.3445 USD |
0.3377 USD |
| 2022-09-22 |
0.3369 USD |
512,648.7100 STX |
0.3223 USD |
0.3183 USD |
0.3393 USD |
0.3369 USD |
| 2022-09-21 |
0.3218 USD |
308,878.2900 STX |
0.3358 USD |
0.3168 USD |
0.3424 USD |
0.3218 USD |
| 2022-09-20 |
0.3358 USD |
2,040,043.9600 STX |
0.3301 USD |
0.3246 USD |
0.3545 USD |
0.3358 USD |
| 2022-09-19 |
0.3313 USD |
2,068,942.7800 STX |
0.3282 USD |
0.3137 USD |
0.3374 USD |
0.3313 USD |
| 2022-09-18 |
0.3288 USD |
582,508.0600 STX |
0.3559 USD |
0.3243 USD |
0.3575 USD |
0.3288 USD |