Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.2221 USD |
578,623.5500 STX |
0.2209 USD |
0.2188 USD |
0.2281 USD |
0.2221 USD |
| 2026-04-08 |
0.2208 USD |
968,448.0600 STX |
0.2269 USD |
0.2199 USD |
0.2292 USD |
0.2208 USD |
| 2026-04-07 |
0.2270 USD |
1,338,977.3700 STX |
0.2181 USD |
0.2126 USD |
0.2290 USD |
0.2270 USD |
| 2026-04-06 |
0.2181 USD |
978,603.4400 STX |
0.2141 USD |
0.2141 USD |
0.2273 USD |
0.2181 USD |
| 2026-04-05 |
0.2141 USD |
692,937.6600 STX |
0.2140 USD |
0.2068 USD |
0.2143 USD |
0.2141 USD |
| 2026-04-04 |
0.2141 USD |
547,895.7000 STX |
0.2138 USD |
0.2109 USD |
0.2143 USD |
0.2141 USD |
| 2026-04-03 |
0.2137 USD |
1,160,438.0400 STX |
0.2137 USD |
0.2114 USD |
0.2174 USD |
0.2137 USD |
| 2026-04-02 |
0.2136 USD |
1,788,415.3500 STX |
0.2238 USD |
0.2124 USD |
0.2262 USD |
0.2136 USD |
| 2026-04-01 |
0.2239 USD |
788,131.5600 STX |
0.2246 USD |
0.2227 USD |
0.2293 USD |
0.2239 USD |
| 2026-03-31 |
0.2245 USD |
650,526.9100 STX |
0.2191 USD |
0.2157 USD |
0.2258 USD |
0.2245 USD |
| 2026-03-30 |
0.2190 USD |
1,346,008.1900 STX |
0.2148 USD |
0.2146 USD |
0.2254 USD |
0.2190 USD |
| 2026-03-29 |
0.2144 USD |
1,489,061.7000 STX |
0.2203 USD |
0.2108 USD |
0.2212 USD |
0.2144 USD |
| 2026-03-28 |
0.2204 USD |
971,047.7900 STX |
0.2248 USD |
0.2194 USD |
0.2272 USD |
0.2204 USD |
| 2026-03-27 |
0.2254 USD |
1,092,081.4000 STX |
0.2339 USD |
0.2225 USD |
0.2364 USD |
0.2254 USD |
| 2026-03-26 |
0.2339 USD |
1,001,213.5900 STX |
0.2424 USD |
0.2308 USD |
0.2431 USD |
0.2339 USD |
| 2026-03-25 |
0.2425 USD |
1,178,923.6400 STX |
0.2430 USD |
0.2404 USD |
0.2468 USD |
0.2425 USD |
| 2026-03-24 |
0.2432 USD |
957,931.4600 STX |
0.2441 USD |
0.2379 USD |
0.2442 USD |
0.2432 USD |
| 2026-03-23 |
0.2440 USD |
1,773,787.8300 STX |
0.2321 USD |
0.2296 USD |
0.2465 USD |
0.2440 USD |
| 2026-03-22 |
0.2316 USD |
1,375,947.1200 STX |
0.2386 USD |
0.2290 USD |
0.2419 USD |
0.2316 USD |
| 2026-03-21 |
0.2392 USD |
850,943.4100 STX |
0.2464 USD |
0.2370 USD |
0.2476 USD |
0.2392 USD |
| 2026-03-20 |
0.2462 USD |
987,822.4600 STX |
0.2462 USD |
0.2420 USD |
0.2512 USD |
0.2462 USD |
| 2026-03-19 |
0.2460 USD |
1,679,701.4600 STX |
0.2516 USD |
0.2412 USD |
0.2529 USD |
0.2460 USD |
| 2026-03-18 |
0.2515 USD |
1,791,151.9700 STX |
0.2652 USD |
0.2486 USD |
0.2679 USD |
0.2515 USD |
| 2026-03-17 |
0.2653 USD |
1,843,287.5400 STX |
0.2691 USD |
0.2598 USD |
0.2709 USD |
0.2653 USD |
| 2026-03-16 |
0.2694 USD |
2,473,285.9300 STX |
0.2576 USD |
0.2549 USD |
0.2694 USD |
0.2694 USD |
| 2026-03-15 |
0.2570 USD |
1,133,057.0500 STX |
0.2504 USD |
0.2488 USD |
0.2584 USD |
0.2570 USD |
| 2026-03-14 |
0.2504 USD |
1,356,644.7000 STX |
0.2549 USD |
0.2458 USD |
0.2560 USD |
0.2504 USD |
| 2026-03-13 |
0.2547 USD |
2,086,134.7400 STX |
0.2558 USD |
0.2535 USD |
0.2694 USD |
0.2547 USD |
| 2026-03-12 |
0.2558 USD |
1,458,548.5600 STX |
0.2556 USD |
0.2500 USD |
0.2568 USD |
0.2558 USD |
| 2026-03-11 |
0.2556 USD |
1,492,056.3700 STX |
0.2589 USD |
0.2531 USD |
0.2608 USD |
0.2556 USD |
| 2026-03-10 |
0.2592 USD |
1,774,240.4700 STX |
0.2534 USD |
0.2519 USD |
0.2736 USD |
0.2592 USD |
| 2026-03-09 |
0.2533 USD |
1,810,972.3900 STX |
0.2506 USD |
0.2501 USD |
0.2606 USD |
0.2533 USD |
| 2026-03-08 |
0.2505 USD |
1,200,742.5000 STX |
0.2563 USD |
0.2481 USD |
0.2595 USD |
0.2505 USD |
| 2026-03-07 |
0.2567 USD |
810,791.0200 STX |
0.2610 USD |
0.2538 USD |
0.2640 USD |
0.2567 USD |
| 2026-03-06 |
0.2605 USD |
1,405,235.5200 STX |
0.2648 USD |
0.2563 USD |
0.2716 USD |
0.2605 USD |
| 2026-03-05 |
0.2699 USD |
489,297.8400 STX |
0.2688 USD |
0.2662 USD |
0.2719 USD |
0.2699 USD |
| 2026-03-04 |
0.2703 USD |
2,126,531.9300 STX |
0.2562 USD |
0.2521 USD |
0.2760 USD |
0.2703 USD |
| 2026-03-03 |
0.2587 USD |
1,535,856.5400 STX |
0.2569 USD |
0.2508 USD |
0.2612 USD |
0.2587 USD |
| 2026-03-02 |
0.2584 USD |
1,454,249.1900 STX |
0.2527 USD |
0.2481 USD |
0.2664 USD |
0.2584 USD |
| 2026-03-01 |
0.2551 USD |
1,235,366.1100 STX |
0.2620 USD |
0.2529 USD |
0.2708 USD |
0.2551 USD |
| 2026-02-28 |
0.2631 USD |
2,003,357.6100 STX |
0.2589 USD |
0.2404 USD |
0.2631 USD |
0.2631 USD |
| 2026-02-27 |
0.2554 USD |
1,840,462.8900 STX |
0.2612 USD |
0.2548 USD |
0.2767 USD |
0.2554 USD |
| 2026-02-26 |
0.2603 USD |
1,984,943.2200 STX |
0.2646 USD |
0.2537 USD |
0.2669 USD |
0.2603 USD |
| 2026-02-25 |
0.2732 USD |
3,102,522.0400 STX |
0.2371 USD |
0.2366 USD |
0.2747 USD |
0.2732 USD |
| 2026-02-24 |
0.2413 USD |
1,621,808.6300 STX |
0.2367 USD |
0.2292 USD |
0.2418 USD |
0.2413 USD |
| 2026-02-23 |
0.2340 USD |
1,556,902.1400 STX |
0.2442 USD |
0.2312 USD |
0.2445 USD |
0.2340 USD |
| 2026-02-22 |
0.2419 USD |
1,341,731.0400 STX |
0.2536 USD |
0.2419 USD |
0.2536 USD |
0.2419 USD |
| 2026-02-21 |
0.2546 USD |
682,402.7300 STX |
0.2561 USD |
0.2533 USD |
0.2592 USD |
0.2546 USD |
| 2026-02-20 |
0.2570 USD |
1,292,241.0700 STX |
0.2501 USD |
0.2469 USD |
0.2594 USD |
0.2570 USD |
| 2026-02-19 |
0.2482 USD |
1,308,379.6900 STX |
0.2527 USD |
0.2442 USD |
0.2546 USD |
0.2482 USD |