Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.4150 USD |
8,936,001.5700 STX |
1.4605 USD |
1.4019 USD |
1.6356 USD |
1.4150 USD |
| 2023-12-20 |
1.4573 USD |
19,265,624.8000 STX |
1.1790 USD |
1.1747 USD |
1.5673 USD |
1.4573 USD |
| 2023-12-19 |
1.1629 USD |
6,254,588.1800 STX |
1.2617 USD |
1.1594 USD |
1.2934 USD |
1.1629 USD |
| 2023-12-18 |
1.2162 USD |
11,602,712.1900 STX |
1.0544 USD |
1.0458 USD |
1.2500 USD |
1.2162 USD |
| 2023-12-17 |
1.0331 USD |
4,830,310.0600 STX |
1.0093 USD |
1.0014 USD |
1.0719 USD |
1.0331 USD |
| 2023-12-16 |
1.0165 USD |
3,326,308.1900 STX |
0.9877 USD |
0.9660 USD |
1.0593 USD |
1.0165 USD |
| 2023-12-15 |
0.9810 USD |
4,216,871.2700 STX |
1.0898 USD |
0.9799 USD |
1.1051 USD |
0.9810 USD |
| 2023-12-14 |
1.0922 USD |
8,530,326.9000 STX |
1.0039 USD |
0.9941 USD |
1.1376 USD |
1.0922 USD |
| 2023-12-13 |
1.0017 USD |
6,938,063.7600 STX |
0.9295 USD |
0.8741 USD |
1.0370 USD |
1.0017 USD |
| 2023-12-12 |
0.9106 USD |
7,483,042.0700 STX |
0.9085 USD |
0.9003 USD |
0.9962 USD |
0.9106 USD |
| 2023-12-11 |
0.9082 USD |
6,990,384.3400 STX |
0.9944 USD |
0.8174 USD |
0.9984 USD |
0.9082 USD |
| 2023-12-10 |
1.0000 USD |
3,032,871.6700 STX |
0.9941 USD |
0.9597 USD |
1.0220 USD |
1.0000 USD |
| 2023-12-09 |
0.9833 USD |
3,909,402.6500 STX |
1.0402 USD |
0.9745 USD |
1.0480 USD |
0.9833 USD |
| 2023-12-08 |
1.0519 USD |
9,096,085.5500 STX |
0.9944 USD |
0.9683 USD |
1.0742 USD |
1.0519 USD |
| 2023-12-07 |
0.9949 USD |
4,963,083.4800 STX |
1.0342 USD |
0.9669 USD |
1.0755 USD |
0.9949 USD |
| 2023-12-06 |
1.0311 USD |
9,998,275.0300 STX |
1.1749 USD |
1.0102 USD |
1.1760 USD |
1.0311 USD |
| 2023-12-05 |
1.1723 USD |
18,242,151.8400 STX |
1.1804 USD |
1.0890 USD |
1.2576 USD |
1.1723 USD |
| 2023-12-04 |
1.1768 USD |
20,837,336.5500 STX |
0.8294 USD |
0.7661 USD |
1.1851 USD |
1.1768 USD |
| 2023-12-03 |
0.8359 USD |
8,710,827.1000 STX |
0.7813 USD |
0.7767 USD |
0.8585 USD |
0.8359 USD |
| 2023-12-02 |
0.7769 USD |
7,839,502.2700 STX |
0.7651 USD |
0.7570 USD |
0.8179 USD |
0.7769 USD |
| 2023-12-01 |
0.7585 USD |
12,557,878.9000 STX |
0.6936 USD |
0.6834 USD |
0.7840 USD |
0.7585 USD |
| 2023-11-30 |
0.6913 USD |
5,878,017.0000 STX |
0.7222 USD |
0.6770 USD |
0.7264 USD |
0.6913 USD |
| 2023-11-29 |
0.7360 USD |
7,605,672.6100 STX |
0.7252 USD |
0.7148 USD |
0.7987 USD |
0.7360 USD |
| 2023-11-28 |
0.7186 USD |
9,864,096.1800 STX |
0.6531 USD |
0.6268 USD |
0.7240 USD |
0.7186 USD |
| 2023-11-27 |
0.6456 USD |
2,925,009.1300 STX |
0.6923 USD |
0.6406 USD |
0.7043 USD |
0.6456 USD |
| 2023-11-26 |
0.6967 USD |
4,499,100.4100 STX |
0.6602 USD |
0.6549 USD |
0.7113 USD |
0.6967 USD |
| 2023-11-25 |
0.6593 USD |
714,336.7500 STX |
0.6461 USD |
0.6410 USD |
0.6620 USD |
0.6593 USD |
| 2023-11-24 |
0.6437 USD |
2,037,741.7600 STX |
0.6310 USD |
0.6280 USD |
0.6870 USD |
0.6437 USD |
| 2023-11-23 |
0.6325 USD |
2,773,576.8900 STX |
0.6286 USD |
0.6196 USD |
0.6377 USD |
0.6325 USD |
| 2023-11-22 |
0.6260 USD |
1,819,002.7400 STX |
0.5831 USD |
0.5831 USD |
0.6398 USD |
0.6260 USD |
| 2023-11-21 |
0.5922 USD |
2,978,884.0000 STX |
0.6381 USD |
0.5797 USD |
0.6434 USD |
0.5922 USD |
| 2023-11-20 |
0.6419 USD |
3,767,095.2200 STX |
0.6458 USD |
0.6300 USD |
0.6698 USD |
0.6419 USD |
| 2023-11-19 |
0.6453 USD |
1,455,686.2900 STX |
0.6337 USD |
0.6175 USD |
0.6453 USD |
0.6453 USD |
| 2023-11-18 |
0.6313 USD |
1,426,773.4200 STX |
0.6312 USD |
0.6000 USD |
0.6347 USD |
0.6313 USD |
| 2023-11-17 |
0.6346 USD |
4,385,725.5600 STX |
0.6472 USD |
0.6070 USD |
0.6798 USD |
0.6346 USD |
| 2023-11-16 |
0.6528 USD |
4,377,681.7900 STX |
0.6550 USD |
0.6416 USD |
0.6794 USD |
0.6528 USD |
| 2023-11-15 |
0.6523 USD |
3,449,627.5000 STX |
0.6182 USD |
0.6144 USD |
0.6583 USD |
0.6523 USD |
| 2023-11-14 |
0.6219 USD |
6,484,846.6300 STX |
0.6399 USD |
0.6100 USD |
0.6510 USD |
0.6219 USD |
| 2023-11-13 |
0.6434 USD |
3,016,004.6900 STX |
0.6731 USD |
0.6383 USD |
0.6848 USD |
0.6434 USD |
| 2023-11-12 |
0.6684 USD |
2,153,834.3000 STX |
0.6705 USD |
0.6472 USD |
0.6797 USD |
0.6684 USD |
| 2023-11-11 |
0.6713 USD |
4,268,077.5300 STX |
0.6904 USD |
0.6639 USD |
0.6953 USD |
0.6713 USD |
| 2023-11-10 |
0.6903 USD |
4,421,572.2200 STX |
0.6819 USD |
0.6533 USD |
0.7040 USD |
0.6903 USD |
| 2023-11-09 |
0.6645 USD |
13,562,374.2300 STX |
0.7021 USD |
0.6360 USD |
0.7415 USD |
0.6645 USD |
| 2023-11-08 |
0.7062 USD |
4,623,669.9000 STX |
0.6715 USD |
0.6600 USD |
0.7255 USD |
0.7062 USD |
| 2023-11-07 |
0.6719 USD |
4,938,837.2800 STX |
0.6724 USD |
0.6407 USD |
0.6906 USD |
0.6719 USD |
| 2023-11-06 |
0.6753 USD |
2,779,859.6800 STX |
0.6461 USD |
0.6424 USD |
0.6824 USD |
0.6753 USD |
| 2023-11-05 |
0.6491 USD |
3,682,816.4900 STX |
0.6482 USD |
0.6350 USD |
0.6700 USD |
0.6491 USD |
| 2023-11-04 |
0.6501 USD |
2,572,511.9700 STX |
0.6399 USD |
0.6297 USD |
0.6577 USD |
0.6501 USD |
| 2023-11-03 |
0.6412 USD |
4,083,733.7200 STX |
0.6252 USD |
0.5992 USD |
0.6555 USD |
0.6412 USD |
| 2023-11-02 |
0.6253 USD |
5,828,885.4700 STX |
0.6476 USD |
0.6064 USD |
0.6592 USD |
0.6253 USD |