Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.6044 USD |
2,680,514.7500 STX |
0.6128 USD |
0.5971 USD |
0.6340 USD |
0.6044 USD |
| 2025-04-13 |
0.6101 USD |
1,935,690.6500 STX |
0.6473 USD |
0.6082 USD |
0.6489 USD |
0.6101 USD |
| 2025-04-12 |
0.6491 USD |
2,116,788.1100 STX |
0.6153 USD |
0.6047 USD |
0.6565 USD |
0.6491 USD |
| 2025-04-11 |
0.6208 USD |
3,414,421.0700 STX |
0.5951 USD |
0.5899 USD |
0.6292 USD |
0.6208 USD |
| 2025-04-10 |
0.5929 USD |
5,508,262.6100 STX |
0.6056 USD |
0.5740 USD |
0.6211 USD |
0.5929 USD |
| 2025-04-09 |
0.6125 USD |
9,847,990.0500 STX |
0.5350 USD |
0.5169 USD |
0.6145 USD |
0.6125 USD |
| 2025-04-08 |
0.5350 USD |
7,105,662.4800 STX |
0.5523 USD |
0.5286 USD |
0.5786 USD |
0.5350 USD |
| 2025-04-07 |
0.5598 USD |
12,644,158.7400 STX |
0.5313 USD |
0.4769 USD |
0.5627 USD |
0.5598 USD |
| 2025-04-06 |
0.5370 USD |
4,823,902.3900 STX |
0.5993 USD |
0.5245 USD |
0.6111 USD |
0.5370 USD |
| 2025-04-05 |
0.5949 USD |
2,091,999.0700 STX |
0.6018 USD |
0.5875 USD |
0.6148 USD |
0.5949 USD |
| 2025-04-04 |
0.6034 USD |
6,303,250.5800 STX |
0.5787 USD |
0.5635 USD |
0.6123 USD |
0.6034 USD |
| 2025-04-03 |
0.5766 USD |
5,263,350.5900 STX |
0.5747 USD |
0.5552 USD |
0.6015 USD |
0.5766 USD |
| 2025-04-02 |
0.5766 USD |
6,038,419.6800 STX |
0.6169 USD |
0.5662 USD |
0.6355 USD |
0.5766 USD |
| 2025-04-01 |
0.6206 USD |
4,533,361.4100 STX |
0.6063 USD |
0.6023 USD |
0.6363 USD |
0.6206 USD |
| 2025-03-31 |
0.6131 USD |
2,761,900.7600 STX |
0.6091 USD |
0.5906 USD |
0.6244 USD |
0.6131 USD |
| 2025-03-30 |
0.6099 USD |
2,617,073.7500 STX |
0.6216 USD |
0.6022 USD |
0.6341 USD |
0.6099 USD |
| 2025-03-29 |
0.6159 USD |
3,597,790.5100 STX |
0.6595 USD |
0.6158 USD |
0.6610 USD |
0.6159 USD |
| 2025-03-28 |
0.6543 USD |
3,289,149.5900 STX |
0.7274 USD |
0.6512 USD |
0.7277 USD |
0.6543 USD |
| 2025-03-27 |
0.7192 USD |
3,993,379.6500 STX |
0.7204 USD |
0.7181 USD |
0.7720 USD |
0.7192 USD |
| 2025-03-26 |
0.7232 USD |
5,408,996.3000 STX |
0.6995 USD |
0.6951 USD |
0.7574 USD |
0.7232 USD |
| 2025-03-25 |
0.6991 USD |
3,847,970.4500 STX |
0.6849 USD |
0.6750 USD |
0.7084 USD |
0.6991 USD |
| 2025-03-24 |
0.6811 USD |
4,345,060.0200 STX |
0.6303 USD |
0.6228 USD |
0.6954 USD |
0.6811 USD |
| 2025-03-23 |
0.6231 USD |
1,630,993.1500 STX |
0.6199 USD |
0.6186 USD |
0.6462 USD |
0.6231 USD |
| 2025-03-22 |
0.6255 USD |
1,325,907.3000 STX |
0.6191 USD |
0.6141 USD |
0.6330 USD |
0.6255 USD |
| 2025-03-21 |
0.6182 USD |
2,626,840.7700 STX |
0.6445 USD |
0.6120 USD |
0.6488 USD |
0.6182 USD |
| 2025-03-20 |
0.6407 USD |
5,109,006.3500 STX |
0.6616 USD |
0.6299 USD |
0.6697 USD |
0.6407 USD |
| 2025-03-19 |
0.6600 USD |
4,329,088.2000 STX |
0.6152 USD |
0.6112 USD |
0.6683 USD |
0.6600 USD |
| 2025-03-18 |
0.6019 USD |
3,775,149.7400 STX |
0.6255 USD |
0.5879 USD |
0.6257 USD |
0.6019 USD |
| 2025-03-17 |
0.6262 USD |
7,795,940.6300 STX |
0.6173 USD |
0.6141 USD |
0.6454 USD |
0.6262 USD |
| 2025-03-16 |
0.6176 USD |
3,295,057.9500 STX |
0.6572 USD |
0.6153 USD |
0.6581 USD |
0.6176 USD |
| 2025-03-15 |
0.6606 USD |
2,338,317.3700 STX |
0.6406 USD |
0.6386 USD |
0.6644 USD |
0.6606 USD |
| 2025-03-14 |
0.6423 USD |
4,324,968.9600 STX |
0.6165 USD |
0.6131 USD |
0.6597 USD |
0.6423 USD |
| 2025-03-13 |
0.6103 USD |
2,532,280.6200 STX |
0.6356 USD |
0.6001 USD |
0.6463 USD |
0.6103 USD |
| 2025-03-12 |
0.6261 USD |
3,302,078.6000 STX |
0.6123 USD |
0.5909 USD |
0.6537 USD |
0.6261 USD |
| 2025-03-11 |
0.6246 USD |
5,331,923.4300 STX |
0.5811 USD |
0.5435 USD |
0.6265 USD |
0.6246 USD |
| 2025-03-10 |
0.5845 USD |
3,237,431.6900 STX |
0.6231 USD |
0.5726 USD |
0.6637 USD |
0.5845 USD |
| 2025-03-09 |
0.6218 USD |
3,061,930.8500 STX |
0.6837 USD |
0.6167 USD |
0.6908 USD |
0.6218 USD |
| 2025-03-08 |
0.6821 USD |
2,365,864.3600 STX |
0.7081 USD |
0.6759 USD |
0.7181 USD |
0.6821 USD |
| 2025-03-07 |
0.7140 USD |
3,388,481.7900 STX |
0.7225 USD |
0.6783 USD |
0.7475 USD |
0.7140 USD |
| 2025-03-06 |
0.7232 USD |
3,458,422.6200 STX |
0.7350 USD |
0.7081 USD |
0.7672 USD |
0.7232 USD |
| 2025-03-05 |
0.7386 USD |
2,705,726.4100 STX |
0.7049 USD |
0.6860 USD |
0.7411 USD |
0.7386 USD |
| 2025-03-04 |
0.7082 USD |
5,111,612.6800 STX |
0.7267 USD |
0.6465 USD |
0.7318 USD |
0.7082 USD |
| 2025-03-03 |
0.7297 USD |
3,573,988.3600 STX |
0.8803 USD |
0.7188 USD |
0.8820 USD |
0.7297 USD |
| 2025-03-02 |
0.8773 USD |
3,227,711.1900 STX |
0.8100 USD |
0.7837 USD |
0.8914 USD |
0.8773 USD |
| 2025-03-01 |
0.8080 USD |
2,267,314.7800 STX |
0.8301 USD |
0.7799 USD |
0.8436 USD |
0.8080 USD |
| 2025-02-28 |
0.8308 USD |
3,267,084.6300 STX |
0.8350 USD |
0.7634 USD |
0.8545 USD |
0.8308 USD |
| 2025-02-27 |
0.8828 USD |
2,220,946.3500 STX |
0.7959 USD |
0.7820 USD |
0.9107 USD |
0.8828 USD |
| 2025-02-26 |
0.7902 USD |
3,624,825.1800 STX |
0.7821 USD |
0.7534 USD |
0.8113 USD |
0.7902 USD |
| 2025-02-25 |
0.7715 USD |
4,247,254.1400 STX |
0.7795 USD |
0.7094 USD |
0.7860 USD |
0.7715 USD |
| 2025-02-24 |
0.7819 USD |
2,264,265.5000 STX |
0.9137 USD |
0.7710 USD |
0.9213 USD |
0.7819 USD |