Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.9043 USD |
3,421,602.5000 STX |
0.8698 USD |
0.8469 USD |
0.9273 USD |
0.9043 USD |
| 2025-02-07 |
0.8594 USD |
4,481,121.5000 STX |
0.8985 USD |
0.8475 USD |
0.9565 USD |
0.8594 USD |
| 2025-02-06 |
0.8990 USD |
3,305,208.8200 STX |
0.9709 USD |
0.8884 USD |
0.9940 USD |
0.8990 USD |
| 2025-02-05 |
0.9660 USD |
3,151,301.5100 STX |
1.0137 USD |
0.9617 USD |
1.0358 USD |
0.9660 USD |
| 2025-02-04 |
0.9976 USD |
6,088,495.0600 STX |
1.0523 USD |
0.9741 USD |
1.0850 USD |
0.9976 USD |
| 2025-02-03 |
1.0493 USD |
9,532,704.6700 STX |
1.0370 USD |
0.7515 USD |
1.0555 USD |
1.0493 USD |
| 2025-02-02 |
1.0056 USD |
5,502,263.2700 STX |
1.2172 USD |
0.9750 USD |
1.2416 USD |
1.0056 USD |
| 2025-02-01 |
1.2517 USD |
1,563,985.0500 STX |
1.3301 USD |
1.2361 USD |
1.3444 USD |
1.2517 USD |
| 2025-01-31 |
1.3193 USD |
3,263,264.7600 STX |
1.3172 USD |
1.3046 USD |
1.3856 USD |
1.3193 USD |
| 2025-01-30 |
1.3345 USD |
2,052,726.0000 STX |
1.2501 USD |
1.2381 USD |
1.3640 USD |
1.3345 USD |
| 2025-01-29 |
1.2751 USD |
1,620,924.3000 STX |
1.2263 USD |
1.2171 USD |
1.2934 USD |
1.2751 USD |
| 2025-01-28 |
1.2342 USD |
1,718,259.6500 STX |
1.2824 USD |
1.2167 USD |
1.3052 USD |
1.2342 USD |
| 2025-01-27 |
1.2806 USD |
4,052,890.9400 STX |
1.3294 USD |
1.2003 USD |
1.3308 USD |
1.2806 USD |
| 2025-01-26 |
1.3992 USD |
1,056,897.0000 STX |
1.3884 USD |
1.3843 USD |
1.4178 USD |
1.3992 USD |
| 2025-01-25 |
1.3890 USD |
1,276,682.7700 STX |
1.3700 USD |
1.3540 USD |
1.4069 USD |
1.3890 USD |
| 2025-01-24 |
1.3662 USD |
2,761,054.2800 STX |
1.4000 USD |
1.3495 USD |
1.4408 USD |
1.3662 USD |
| 2025-01-23 |
1.3563 USD |
3,519,302.1000 STX |
1.4078 USD |
1.3469 USD |
1.4425 USD |
1.3563 USD |
| 2025-01-22 |
1.4180 USD |
2,443,253.2600 STX |
1.4834 USD |
1.4144 USD |
1.4929 USD |
1.4180 USD |
| 2025-01-21 |
1.4960 USD |
2,909,788.9800 STX |
1.4155 USD |
1.3542 USD |
1.5195 USD |
1.4960 USD |
| 2025-01-20 |
1.4366 USD |
4,679,337.9000 STX |
1.4080 USD |
1.3533 USD |
1.5576 USD |
1.4366 USD |
| 2025-01-19 |
1.4049 USD |
4,644,039.5000 STX |
1.5736 USD |
1.3770 USD |
1.6043 USD |
1.4049 USD |
| 2025-01-18 |
1.5503 USD |
5,651,110.7200 STX |
1.6782 USD |
1.5361 USD |
1.7250 USD |
1.5503 USD |
| 2025-01-17 |
1.6620 USD |
3,772,136.9500 STX |
1.5564 USD |
1.5564 USD |
1.7355 USD |
1.6620 USD |
| 2025-01-16 |
1.5508 USD |
2,446,565.5800 STX |
1.6151 USD |
1.5289 USD |
1.6163 USD |
1.5508 USD |
| 2025-01-15 |
1.5783 USD |
2,271,526.1200 STX |
1.5032 USD |
1.4690 USD |
1.5961 USD |
1.5783 USD |
| 2025-01-14 |
1.5059 USD |
3,179,974.3100 STX |
1.4531 USD |
1.4364 USD |
1.5152 USD |
1.5059 USD |
| 2025-01-13 |
1.4559 USD |
3,349,699.4700 STX |
1.5101 USD |
1.3510 USD |
1.5419 USD |
1.4559 USD |
| 2025-01-12 |
1.5165 USD |
917,695.2400 STX |
1.5335 USD |
1.5005 USD |
1.5436 USD |
1.5165 USD |
| 2025-01-11 |
1.5312 USD |
998,461.5700 STX |
1.5361 USD |
1.5039 USD |
1.5557 USD |
1.5312 USD |
| 2025-01-10 |
1.5400 USD |
1,878,222.5400 STX |
1.5024 USD |
1.4852 USD |
1.5597 USD |
1.5400 USD |
| 2025-01-09 |
1.5016 USD |
2,143,317.2900 STX |
1.5401 USD |
1.4650 USD |
1.5588 USD |
1.5016 USD |
| 2025-01-08 |
1.5406 USD |
2,174,860.3000 STX |
1.6005 USD |
1.4603 USD |
1.6180 USD |
1.5406 USD |
| 2025-01-07 |
1.6006 USD |
2,062,371.1900 STX |
1.8283 USD |
1.5978 USD |
1.8285 USD |
1.6006 USD |
| 2025-01-06 |
1.8276 USD |
2,123,668.7100 STX |
1.7613 USD |
1.7165 USD |
1.8754 USD |
1.8276 USD |
| 2025-01-05 |
1.7607 USD |
2,552,442.8100 STX |
1.7293 USD |
1.6950 USD |
1.7815 USD |
1.7607 USD |
| 2025-01-04 |
1.7290 USD |
1,993,457.6400 STX |
1.7365 USD |
1.6900 USD |
1.7484 USD |
1.7290 USD |
| 2025-01-03 |
1.7367 USD |
2,860,452.1200 STX |
1.6557 USD |
1.6142 USD |
1.7458 USD |
1.7367 USD |
| 2025-01-02 |
1.6554 USD |
2,568,708.1900 STX |
1.6080 USD |
1.5952 USD |
1.6737 USD |
1.6554 USD |
| 2025-01-01 |
1.6080 USD |
3,385,398.2300 STX |
1.5321 USD |
1.4890 USD |
1.6397 USD |
1.6080 USD |
| 2024-12-31 |
1.5324 USD |
5,084,520.4200 STX |
1.4863 USD |
1.4355 USD |
1.6123 USD |
1.5324 USD |
| 2024-12-30 |
1.4861 USD |
2,644,237.2700 STX |
1.5681 USD |
1.4698 USD |
1.5961 USD |
1.4861 USD |
| 2024-12-29 |
1.5687 USD |
1,197,655.7300 STX |
1.6559 USD |
1.5523 USD |
1.6570 USD |
1.5687 USD |
| 2024-12-28 |
1.6571 USD |
1,392,562.2300 STX |
1.5691 USD |
1.5563 USD |
1.6602 USD |
1.6571 USD |
| 2024-12-27 |
1.5688 USD |
1,572,769.2100 STX |
1.5803 USD |
1.5558 USD |
1.6486 USD |
1.5688 USD |
| 2024-12-26 |
1.5800 USD |
1,452,987.1800 STX |
1.6808 USD |
1.5506 USD |
1.6995 USD |
1.5800 USD |
| 2024-12-25 |
1.6812 USD |
1,427,211.4400 STX |
1.7670 USD |
1.6600 USD |
1.7690 USD |
1.6812 USD |
| 2024-12-24 |
1.7689 USD |
2,178,413.8600 STX |
1.7005 USD |
1.6443 USD |
1.7928 USD |
1.7689 USD |
| 2024-12-23 |
1.7012 USD |
5,637,393.6600 STX |
1.6355 USD |
1.5802 USD |
1.7276 USD |
1.7012 USD |
| 2024-12-22 |
1.6352 USD |
1,585,138.4700 STX |
1.6530 USD |
1.5883 USD |
1.7000 USD |
1.6352 USD |
| 2024-12-21 |
1.6531 USD |
3,476,411.2000 STX |
1.8015 USD |
1.6355 USD |
1.8887 USD |
1.6531 USD |