Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.4286 USD |
1,907,357.0000 STX |
0.4221 USD |
0.4160 USD |
0.4401 USD |
0.4286 USD |
| 2025-11-09 |
0.4284 USD |
2,677,300.7200 STX |
0.4026 USD |
0.3878 USD |
0.4530 USD |
0.4284 USD |
| 2025-11-08 |
0.4003 USD |
1,357,162.2200 STX |
0.4112 USD |
0.3936 USD |
0.4394 USD |
0.4003 USD |
| 2025-11-07 |
0.4152 USD |
3,185,165.7900 STX |
0.3528 USD |
0.3526 USD |
0.4188 USD |
0.4152 USD |
| 2025-11-06 |
0.3484 USD |
988,634.9300 STX |
0.3605 USD |
0.3432 USD |
0.3624 USD |
0.3484 USD |
| 2025-11-05 |
0.3621 USD |
2,807,852.6700 STX |
0.3553 USD |
0.3346 USD |
0.3634 USD |
0.3621 USD |
| 2025-11-04 |
0.3554 USD |
1,724,700.1500 STX |
0.3709 USD |
0.3412 USD |
0.3816 USD |
0.3554 USD |
| 2025-11-03 |
0.3696 USD |
1,479,945.7600 STX |
0.4248 USD |
0.3611 USD |
0.4252 USD |
0.3696 USD |
| 2025-11-02 |
0.4189 USD |
711,178.9300 STX |
0.4225 USD |
0.4129 USD |
0.4319 USD |
0.4189 USD |
| 2025-11-01 |
0.4242 USD |
457,180.9700 STX |
0.4133 USD |
0.4112 USD |
0.4299 USD |
0.4242 USD |
| 2025-10-31 |
0.4075 USD |
912,908.0300 STX |
0.4058 USD |
0.4031 USD |
0.4244 USD |
0.4075 USD |
| 2025-10-30 |
0.4010 USD |
1,284,409.5300 STX |
0.4419 USD |
0.3921 USD |
0.4470 USD |
0.4010 USD |
| 2025-10-29 |
0.4436 USD |
1,165,327.4100 STX |
0.4416 USD |
0.4276 USD |
0.4501 USD |
0.4436 USD |
| 2025-10-28 |
0.4427 USD |
829,925.9800 STX |
0.4583 USD |
0.4411 USD |
0.4630 USD |
0.4427 USD |
| 2025-10-27 |
0.4616 USD |
1,076,683.6900 STX |
0.4693 USD |
0.4516 USD |
0.4744 USD |
0.4616 USD |
| 2025-10-26 |
0.4698 USD |
904,829.2800 STX |
0.4460 USD |
0.4431 USD |
0.4747 USD |
0.4698 USD |
| 2025-10-25 |
0.4489 USD |
747,306.4400 STX |
0.4497 USD |
0.4428 USD |
0.4514 USD |
0.4489 USD |
| 2025-10-24 |
0.4493 USD |
1,837,611.8800 STX |
0.4326 USD |
0.4316 USD |
0.4544 USD |
0.4493 USD |
| 2025-10-23 |
0.4337 USD |
2,011,185.3100 STX |
0.4212 USD |
0.4132 USD |
0.4382 USD |
0.4337 USD |
| 2025-10-22 |
0.4209 USD |
2,173,871.4700 STX |
0.4265 USD |
0.4186 USD |
0.4343 USD |
0.4209 USD |
| 2025-10-21 |
0.4498 USD |
1,952,118.0900 STX |
0.4424 USD |
0.4234 USD |
0.4636 USD |
0.4498 USD |
| 2025-10-20 |
0.4378 USD |
1,870,777.4700 STX |
0.4368 USD |
0.4279 USD |
0.4697 USD |
0.4378 USD |
| 2025-10-19 |
0.4408 USD |
4,409,307.0800 STX |
0.4227 USD |
0.4131 USD |
0.4675 USD |
0.4408 USD |
| 2025-10-18 |
0.4240 USD |
776,257.0900 STX |
0.4227 USD |
0.4155 USD |
0.4322 USD |
0.4240 USD |
| 2025-10-17 |
0.4267 USD |
5,179,256.8500 STX |
0.4374 USD |
0.4020 USD |
0.4422 USD |
0.4267 USD |
| 2025-10-16 |
0.4327 USD |
2,344,786.1200 STX |
0.4567 USD |
0.4289 USD |
0.4657 USD |
0.4327 USD |
| 2025-10-15 |
0.4496 USD |
1,278,454.4500 STX |
0.4713 USD |
0.4456 USD |
0.4811 USD |
0.4496 USD |
| 2025-10-14 |
0.4715 USD |
2,225,722.0400 STX |
0.4896 USD |
0.4427 USD |
0.4924 USD |
0.4715 USD |
| 2025-10-13 |
0.4897 USD |
3,503,268.8800 STX |
0.4607 USD |
0.4553 USD |
0.4956 USD |
0.4897 USD |
| 2025-10-12 |
0.4608 USD |
2,247,404.7000 STX |
0.4228 USD |
0.4089 USD |
0.4694 USD |
0.4608 USD |
| 2025-10-11 |
0.4433 USD |
2,814,070.3000 STX |
0.4287 USD |
0.4185 USD |
0.4536 USD |
0.4433 USD |
| 2025-10-10 |
0.4700 USD |
3,036,554.9000 STX |
0.5948 USD |
0.4700 USD |
0.5985 USD |
0.4700 USD |
| 2025-10-09 |
0.5929 USD |
1,810,149.5400 STX |
0.6129 USD |
0.5815 USD |
0.6131 USD |
0.5929 USD |
| 2025-10-08 |
0.6157 USD |
1,707,630.1600 STX |
0.5964 USD |
0.5956 USD |
0.6251 USD |
0.6157 USD |
| 2025-10-07 |
0.6002 USD |
8,187,294.4600 STX |
0.6302 USD |
0.5969 USD |
0.6748 USD |
0.6002 USD |
| 2025-10-06 |
0.6284 USD |
755,497.3600 STX |
0.5987 USD |
0.5950 USD |
0.6317 USD |
0.6284 USD |
| 2025-10-05 |
0.5987 USD |
761,780.7200 STX |
0.6025 USD |
0.5929 USD |
0.6236 USD |
0.5987 USD |
| 2025-10-04 |
0.6022 USD |
570,903.3400 STX |
0.6202 USD |
0.5941 USD |
0.6219 USD |
0.6022 USD |
| 2025-10-03 |
0.6250 USD |
1,377,907.6500 STX |
0.6207 USD |
0.6069 USD |
0.6349 USD |
0.6250 USD |
| 2025-10-02 |
0.6223 USD |
1,132,289.7800 STX |
0.6057 USD |
0.6018 USD |
0.6252 USD |
0.6223 USD |
| 2025-10-01 |
0.6036 USD |
1,447,043.7800 STX |
0.5731 USD |
0.5676 USD |
0.6054 USD |
0.6036 USD |
| 2025-09-30 |
0.5667 USD |
859,185.2800 STX |
0.5843 USD |
0.5619 USD |
0.5860 USD |
0.5667 USD |
| 2025-09-29 |
0.5909 USD |
842,458.0600 STX |
0.5853 USD |
0.5708 USD |
0.5931 USD |
0.5909 USD |
| 2025-09-28 |
0.5866 USD |
806,799.8500 STX |
0.5745 USD |
0.5585 USD |
0.5870 USD |
0.5866 USD |
| 2025-09-27 |
0.5781 USD |
1,007,693.4800 STX |
0.5795 USD |
0.5698 USD |
0.5822 USD |
0.5781 USD |
| 2025-09-26 |
0.5799 USD |
1,037,840.9800 STX |
0.5650 USD |
0.5600 USD |
0.5827 USD |
0.5799 USD |
| 2025-09-25 |
0.5646 USD |
2,594,769.5400 STX |
0.5945 USD |
0.5557 USD |
0.6021 USD |
0.5646 USD |
| 2025-09-24 |
0.6008 USD |
726,220.3100 STX |
0.5971 USD |
0.5850 USD |
0.6063 USD |
0.6008 USD |
| 2025-09-23 |
0.5999 USD |
912,693.6300 STX |
0.6052 USD |
0.5902 USD |
0.6106 USD |
0.5999 USD |
| 2025-09-22 |
0.6024 USD |
1,408,451.6800 STX |
0.6458 USD |
0.5918 USD |
0.6484 USD |
0.6024 USD |