Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1300 USD |
1,224,304.5200 STRK |
0.1300 USD |
0.1280 USD |
0.1330 USD |
0.1300 USD |
| 2025-08-26 |
0.1300 USD |
1,355,880.2600 STRK |
0.1250 USD |
0.1240 USD |
0.1310 USD |
0.1300 USD |
| 2025-08-25 |
0.1260 USD |
2,165,765.2700 STRK |
0.1400 USD |
0.1260 USD |
0.1420 USD |
0.1260 USD |
| 2025-08-24 |
0.1410 USD |
1,767,454.5500 STRK |
0.1440 USD |
0.1360 USD |
0.1470 USD |
0.1410 USD |
| 2025-08-23 |
0.1420 USD |
1,622,311.3300 STRK |
0.1410 USD |
0.1360 USD |
0.1460 USD |
0.1420 USD |
| 2025-08-22 |
0.1410 USD |
4,168,072.7500 STRK |
0.1290 USD |
0.1220 USD |
0.1430 USD |
0.1410 USD |
| 2025-08-21 |
0.1280 USD |
3,587,133.4900 STRK |
0.1380 USD |
0.1270 USD |
0.1400 USD |
0.1280 USD |
| 2025-08-20 |
0.1380 USD |
2,223,128.7200 STRK |
0.1300 USD |
0.1280 USD |
0.1390 USD |
0.1380 USD |
| 2025-08-19 |
0.1330 USD |
3,683,536.3700 STRK |
0.1340 USD |
0.1300 USD |
0.1360 USD |
0.1330 USD |
| 2025-08-18 |
0.1340 USD |
1,827,005.6000 STRK |
0.1400 USD |
0.1320 USD |
0.1400 USD |
0.1340 USD |
| 2025-08-17 |
0.1400 USD |
2,083,855.6400 STRK |
0.1380 USD |
0.1360 USD |
0.1460 USD |
0.1400 USD |
| 2025-08-16 |
0.1390 USD |
1,946,569.5600 STRK |
0.1330 USD |
0.1320 USD |
0.1400 USD |
0.1390 USD |
| 2025-08-15 |
0.1290 USD |
3,032,632.4100 STRK |
0.1320 USD |
0.1250 USD |
0.1360 USD |
0.1290 USD |
| 2025-08-14 |
0.1340 USD |
3,857,573.5500 STRK |
0.1500 USD |
0.1320 USD |
0.1510 USD |
0.1340 USD |
| 2025-08-13 |
0.1500 USD |
6,407,705.1200 STRK |
0.1400 USD |
0.1360 USD |
0.1520 USD |
0.1500 USD |
| 2025-08-12 |
0.1380 USD |
2,739,622.8500 STRK |
0.1280 USD |
0.1260 USD |
0.1410 USD |
0.1380 USD |
| 2025-08-11 |
0.1270 USD |
5,079,816.0600 STRK |
0.1360 USD |
0.1260 USD |
0.1410 USD |
0.1270 USD |
| 2025-08-10 |
0.1350 USD |
3,668,032.0700 STRK |
0.1380 USD |
0.1310 USD |
0.1400 USD |
0.1350 USD |
| 2025-08-09 |
0.1380 USD |
4,045,933.6800 STRK |
0.1290 USD |
0.1290 USD |
0.1420 USD |
0.1380 USD |
| 2025-08-08 |
0.1300 USD |
6,253,223.1400 STRK |
0.1260 USD |
0.1240 USD |
0.1310 USD |
0.1300 USD |
| 2025-08-07 |
0.1260 USD |
5,172,633.5000 STRK |
0.1170 USD |
0.1170 USD |
0.1260 USD |
0.1260 USD |
| 2025-08-06 |
0.1170 USD |
1,503,552.2100 STRK |
0.1150 USD |
0.1120 USD |
0.1190 USD |
0.1170 USD |
| 2025-08-05 |
0.1140 USD |
703,814.9300 STRK |
0.1200 USD |
0.1120 USD |
0.1220 USD |
0.1140 USD |
| 2025-08-04 |
0.1210 USD |
988,607.0600 STRK |
0.1170 USD |
0.1160 USD |
0.1220 USD |
0.1210 USD |
| 2025-08-03 |
0.1170 USD |
507,486.3100 STRK |
0.1110 USD |
0.1090 USD |
0.1180 USD |
0.1170 USD |
| 2025-08-02 |
0.1110 USD |
1,089,202.0900 STRK |
0.1130 USD |
0.1090 USD |
0.1160 USD |
0.1110 USD |
| 2025-08-01 |
0.1130 USD |
1,889,244.5300 STRK |
0.1160 USD |
0.1100 USD |
0.1170 USD |
0.1130 USD |
| 2025-07-31 |
0.1180 USD |
1,287,202.2600 STRK |
0.1240 USD |
0.1170 USD |
0.1280 USD |
0.1180 USD |
| 2025-07-30 |
0.1240 USD |
1,679,661.0800 STRK |
0.1270 USD |
0.1160 USD |
0.1280 USD |
0.1240 USD |
| 2025-07-29 |
0.1260 USD |
2,153,348.0700 STRK |
0.1280 USD |
0.1240 USD |
0.1340 USD |
0.1260 USD |
| 2025-07-28 |
0.1280 USD |
1,852,578.3500 STRK |
0.1370 USD |
0.1280 USD |
0.1420 USD |
0.1280 USD |
| 2025-07-27 |
0.1360 USD |
1,340,236.0700 STRK |
0.1320 USD |
0.1310 USD |
0.1380 USD |
0.1360 USD |
| 2025-07-26 |
0.1330 USD |
795,031.6300 STRK |
0.1330 USD |
0.1320 USD |
0.1340 USD |
0.1330 USD |
| 2025-07-25 |
0.1330 USD |
19,234.5400 STRK |
0.1320 USD |
0.1320 USD |
0.1330 USD |
0.1330 USD |
| 2025-07-24 |
0.1270 USD |
2,640,106.2100 STRK |
0.1310 USD |
0.1220 USD |
0.1330 USD |
0.1270 USD |
| 2025-07-23 |
0.1320 USD |
3,971,574.6500 STRK |
0.1480 USD |
0.1260 USD |
0.1490 USD |
0.1320 USD |
| 2025-07-22 |
0.1480 USD |
2,445,486.3700 STRK |
0.1520 USD |
0.1400 USD |
0.1540 USD |
0.1480 USD |
| 2025-07-21 |
0.1510 USD |
3,132,143.2400 STRK |
0.1480 USD |
0.1450 USD |
0.1580 USD |
0.1510 USD |
| 2025-07-20 |
0.1470 USD |
2,328,864.8000 STRK |
0.1400 USD |
0.1390 USD |
0.1530 USD |
0.1470 USD |
| 2025-07-19 |
0.1410 USD |
2,170,699.6800 STRK |
0.1380 USD |
0.1340 USD |
0.1430 USD |
0.1410 USD |
| 2025-07-18 |
0.1390 USD |
3,450,549.9000 STRK |
0.1410 USD |
0.1360 USD |
0.1550 USD |
0.1390 USD |
| 2025-07-17 |
0.1410 USD |
3,119,769.8100 STRK |
0.1430 USD |
0.1350 USD |
0.1480 USD |
0.1410 USD |
| 2025-07-16 |
0.1480 USD |
2,459,038.3100 STRK |
0.1460 USD |
0.1400 USD |
0.1510 USD |
0.1480 USD |
| 2025-07-15 |
0.1430 USD |
3,338,275.7500 STRK |
0.1370 USD |
0.1320 USD |
0.1460 USD |
0.1430 USD |
| 2025-07-14 |
0.1370 USD |
1,763,686.0200 STRK |
0.1380 USD |
0.1350 USD |
0.1470 USD |
0.1370 USD |
| 2025-07-13 |
0.1390 USD |
985,377.1200 STRK |
0.1360 USD |
0.1350 USD |
0.1430 USD |
0.1390 USD |
| 2025-07-12 |
0.1350 USD |
1,691,818.0800 STRK |
0.1440 USD |
0.1320 USD |
0.1450 USD |
0.1350 USD |
| 2025-07-11 |
0.1520 USD |
4,930,437.5100 STRK |
0.1380 USD |
0.1340 USD |
0.1550 USD |
0.1520 USD |
| 2025-07-10 |
0.1360 USD |
3,006,187.4000 STRK |
0.1220 USD |
0.1210 USD |
0.1370 USD |
0.1360 USD |
| 2025-07-09 |
0.1210 USD |
992,080.2300 STRK |
0.1140 USD |
0.1120 USD |
0.1220 USD |
0.1210 USD |