Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0008 USD |
804,113,120.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-30 |
0.0008 USD |
1,364,602,505.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-29 |
0.0008 USD |
1,024,033,939.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-28 |
0.0008 USD |
2,998,869,427.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-01-27 |
0.0009 USD |
6,198,664,951.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-26 |
0.0007 USD |
818,416,221.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-25 |
0.0007 USD |
979,812,559.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-24 |
0.0007 USD |
1,684,973,530.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-23 |
0.0007 USD |
1,722,640,340.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-22 |
0.0007 USD |
2,094,473,295.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-21 |
0.0007 USD |
1,543,242,254.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-20 |
0.0007 USD |
1,326,296,073.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-19 |
0.0007 USD |
1,150,268,151.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-18 |
0.0007 USD |
2,452,831,550.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-17 |
0.0007 USD |
998,981,836.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-16 |
0.0007 USD |
1,670,473,300.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-15 |
0.0007 USD |
1,652,402,774.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-14 |
0.0007 USD |
4,101,471,864.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-13 |
0.0007 USD |
1,185,200,897.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-12 |
0.0006 USD |
1,837,220,400.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-01-11 |
0.0006 USD |
738,395,185.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-10 |
0.0006 USD |
1,289,063,208.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-09 |
0.0006 USD |
1,720,934,928.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-08 |
0.0006 USD |
667,062,145.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-07 |
0.0006 USD |
732,892,351.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-06 |
0.0006 USD |
595,519,731.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-05 |
0.0005 USD |
631,838,794.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-01-04 |
0.0005 USD |
744,074,537.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-01-03 |
0.0005 USD |
452,100,185.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-02 |
0.0005 USD |
571,445,296.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-01 |
0.0005 USD |
425,390,608.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-31 |
0.0005 USD |
547,705,468.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-30 |
0.0005 USD |
763,167,556.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-29 |
0.0005 USD |
1,936,795,397.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-28 |
0.0005 USD |
1,519,423,581.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-27 |
0.0005 USD |
502,856,981.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-26 |
0.0005 USD |
329,674,576.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-25 |
0.0005 USD |
352,011,498.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-24 |
0.0005 USD |
762,143,160.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-23 |
0.0005 USD |
1,327,553,358.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-22 |
0.0005 USD |
1,976,712,156.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-21 |
0.0005 USD |
581,778,502.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-20 |
0.0005 USD |
1,294,621,402.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-19 |
0.0005 USD |
855,158,938.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-18 |
0.0005 USD |
432,531,198.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-17 |
0.0006 USD |
776,603,985.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-16 |
0.0005 USD |
1,525,813,007.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-15 |
0.0006 USD |
758,590,942.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-14 |
0.0006 USD |
741,982,057.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-13 |
0.0006 USD |
893,261,060.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |