Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0006 USD |
792,999,657.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-12-01 |
0.0006 USD |
363,873,429.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-30 |
0.0006 USD |
621,177,046.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-29 |
0.0006 USD |
899,330,615.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-28 |
0.0006 USD |
586,194,098.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-27 |
0.0006 USD |
407,185,496.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-26 |
0.0006 USD |
1,509,818,646.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-11-25 |
0.0006 USD |
719,430,974.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-24 |
0.0006 USD |
922,515,392.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-11-23 |
0.0006 USD |
1,162,186,739.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-22 |
0.0006 USD |
904,885,522.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-11-21 |
0.0006 USD |
877,003,308.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-20 |
0.0006 USD |
1,118,710,902.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-11-19 |
0.0007 USD |
491,491,680.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-18 |
0.0007 USD |
627,171,945.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-17 |
0.0007 USD |
1,325,517,259.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-16 |
0.0007 USD |
663,686,280.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-15 |
0.0007 USD |
1,095,717,122.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-14 |
0.0007 USD |
909,290,043.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-13 |
0.0007 USD |
1,096,460,533.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-12 |
0.0007 USD |
1,022,857,501.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-11 |
0.0007 USD |
920,043,265.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-10 |
0.0007 USD |
2,119,140,115.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-09 |
0.0006 USD |
3,780,433,482.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2022-11-08 |
0.0008 USD |
5,934,392,278.0000 SPELL |
0.0009 USD |
0.0006 USD |
0.0009 USD |
0.0008 USD |
| 2022-11-07 |
0.0009 USD |
1,648,471,660.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-06 |
0.0009 USD |
1,696,514,953.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-11-05 |
0.0010 USD |
5,466,225,062.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-11-04 |
0.0010 USD |
5,170,395,194.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0012 USD |
0.0010 USD |
| 2022-11-03 |
0.0008 USD |
1,623,097,031.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-11-02 |
0.0008 USD |
1,152,298,379.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-11-01 |
0.0009 USD |
1,170,623,531.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-31 |
0.0009 USD |
998,208,870.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-30 |
0.0009 USD |
2,678,108,558.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-29 |
0.0009 USD |
2,433,019,430.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-28 |
0.0009 USD |
850,135,377.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-27 |
0.0008 USD |
1,270,277,062.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-26 |
0.0009 USD |
841,886,702.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-25 |
0.0008 USD |
1,291,746,537.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-24 |
0.0008 USD |
1,289,455,762.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-23 |
0.0008 USD |
737,273,390.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-22 |
0.0008 USD |
529,467,628.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-21 |
0.0008 USD |
736,783,892.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-20 |
0.0008 USD |
1,068,074,622.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-19 |
0.0008 USD |
1,214,528,086.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-18 |
0.0009 USD |
804,330,265.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-17 |
0.0009 USD |
819,896,611.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-16 |
0.0009 USD |
1,486,367,703.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-15 |
0.0009 USD |
781,346,783.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-14 |
0.0009 USD |
1,153,795,490.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |