Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0008 USD |
320,725,912.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-05-08 |
0.0008 USD |
349,498,090.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-07 |
0.0008 USD |
239,284,827.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-05-06 |
0.0009 USD |
412,365,530.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-05 |
0.0009 USD |
324,700,468.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-04 |
0.0009 USD |
369,055,732.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-03 |
0.0009 USD |
509,711,318.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-02 |
0.0008 USD |
147,225,236.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-01 |
0.0008 USD |
567,696,751.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-30 |
0.0008 USD |
113,420,612.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-29 |
0.0008 USD |
510,323,537.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-28 |
0.0009 USD |
293,285,113.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-27 |
0.0009 USD |
622,095,308.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-26 |
0.0009 USD |
543,166,534.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-25 |
0.0009 USD |
885,717,718.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-04-24 |
0.0009 USD |
175,411,403.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-23 |
0.0010 USD |
194,949,666.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-22 |
0.0010 USD |
440,944,479.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-21 |
0.0009 USD |
604,752,881.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-04-20 |
0.0010 USD |
850,548,495.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-19 |
0.0009 USD |
1,334,884,811.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-18 |
0.0009 USD |
493,232,749.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-17 |
0.0008 USD |
1,067,053,855.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-16 |
0.0008 USD |
654,989,370.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-15 |
0.0008 USD |
996,448,225.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-14 |
0.0009 USD |
1,936,775,117.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-13 |
0.0008 USD |
2,639,806,066.0000 SPELL |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2024-04-12 |
0.0009 USD |
2,622,159,907.0000 SPELL |
0.0012 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2024-04-11 |
0.0012 USD |
2,615,773,735.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2024-04-10 |
0.0011 USD |
784,005,128.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-09 |
0.0012 USD |
1,962,700,254.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-04-08 |
0.0012 USD |
510,330,425.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-07 |
0.0011 USD |
213,505,067.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-06 |
0.0012 USD |
560,289,077.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-05 |
0.0011 USD |
739,548,141.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-04 |
0.0011 USD |
534,287,177.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-03 |
0.0011 USD |
951,335,651.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-02 |
0.0011 USD |
1,157,221,696.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-01 |
0.0012 USD |
1,842,561,898.0000 SPELL |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-31 |
0.0013 USD |
852,834,446.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-30 |
0.0013 USD |
935,971,258.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-29 |
0.0013 USD |
3,868,556,168.0000 SPELL |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-03-28 |
0.0013 USD |
1,674,398,981.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-27 |
0.0012 USD |
1,037,868,163.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-26 |
0.0013 USD |
853,509,396.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-25 |
0.0012 USD |
937,881,409.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-24 |
0.0012 USD |
592,668,338.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-23 |
0.0012 USD |
979,251,018.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-22 |
0.0011 USD |
1,146,794,436.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-03-21 |
0.0012 USD |
2,461,012,398.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |