Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0016 USD |
3,117,344,558.0000 SPELL |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2022-08-22 |
0.0015 USD |
1,390,744,423.0000 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-21 |
0.0015 USD |
1,058,709,832.0000 SPELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-20 |
0.0015 USD |
2,893,519,920.0000 SPELL |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-19 |
0.0014 USD |
5,324,778,864.0000 SPELL |
0.0015 USD |
0.0013 USD |
0.0018 USD |
0.0014 USD |
| 2022-08-18 |
0.0015 USD |
2,315,520,908.0000 SPELL |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-08-17 |
0.0015 USD |
2,616,575,315.0000 SPELL |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-08-16 |
0.0016 USD |
5,028,744,227.0000 SPELL |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-08-15 |
0.0016 USD |
3,962,009,495.0000 SPELL |
0.0014 USD |
0.0014 USD |
0.0019 USD |
0.0016 USD |
| 2022-08-14 |
0.0014 USD |
1,465,228,661.0000 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-13 |
0.0015 USD |
1,297,613,723.0000 SPELL |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-12 |
0.0015 USD |
1,974,027,596.0000 SPELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-11 |
0.0015 USD |
2,705,193,276.0000 SPELL |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-10 |
0.0015 USD |
7,565,903,905.0000 SPELL |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2022-08-09 |
0.0015 USD |
10,855,947,860.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0017 USD |
0.0015 USD |
| 2022-08-08 |
0.0012 USD |
1,348,329,004.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-07 |
0.0012 USD |
2,353,216,015.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-06 |
0.0011 USD |
412,652,364.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-08-05 |
0.0011 USD |
444,374,496.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-04 |
0.0011 USD |
798,780,489.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-08-03 |
0.0011 USD |
513,830,503.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-02 |
0.0011 USD |
742,652,965.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-01 |
0.0011 USD |
748,366,734.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-31 |
0.0011 USD |
600,767,325.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-30 |
0.0011 USD |
1,170,541,888.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-07-29 |
0.0011 USD |
1,314,052,848.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-28 |
0.0011 USD |
1,281,017,600.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-27 |
0.0011 USD |
1,440,166,064.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-07-26 |
0.0010 USD |
687,524,773.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-25 |
0.0010 USD |
536,063,850.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-24 |
0.0011 USD |
891,499,722.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-23 |
0.0011 USD |
1,561,164,578.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-22 |
0.0011 USD |
1,501,698,074.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-21 |
0.0011 USD |
2,045,491,196.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-20 |
0.0011 USD |
4,085,562,124.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-07-19 |
0.0012 USD |
2,840,981,120.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2022-07-18 |
0.0010 USD |
1,312,967,072.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-17 |
0.0010 USD |
828,465,701.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-16 |
0.0010 USD |
2,315,083,216.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-15 |
0.0010 USD |
996,573,739.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-14 |
0.0010 USD |
1,256,070,954.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-13 |
0.0009 USD |
2,379,937,558.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-12 |
0.0009 USD |
1,687,939,509.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-11 |
0.0009 USD |
1,224,898,693.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2022-07-10 |
0.0010 USD |
2,884,127,393.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-09 |
0.0010 USD |
1,294,622,632.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-08 |
0.0010 USD |
1,015,558,766.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-07 |
0.0010 USD |
1,565,348,878.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-06 |
0.0010 USD |
1,552,902,021.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-05 |
0.0010 USD |
1,199,120,530.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |