Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0009 USD |
1,250,062,138.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-11 |
0.0009 USD |
2,448,020,047.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-10 |
0.0009 USD |
1,438,446,071.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-09 |
0.0010 USD |
355,113,861.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-08 |
0.0010 USD |
395,441,955.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-07 |
0.0010 USD |
559,367,817.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-06 |
0.0010 USD |
702,505,920.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-05 |
0.0010 USD |
608,766,334.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-04 |
0.0010 USD |
620,175,162.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-03 |
0.0010 USD |
1,211,240,941.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-02 |
0.0010 USD |
1,317,412,501.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-01 |
0.0010 USD |
703,388,182.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-30 |
0.0010 USD |
717,276,999.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-29 |
0.0010 USD |
579,465,101.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-28 |
0.0010 USD |
970,651,543.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-27 |
0.0010 USD |
947,343,372.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-26 |
0.0011 USD |
1,198,430,994.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-25 |
0.0010 USD |
403,107,042.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-24 |
0.0011 USD |
720,666,554.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-23 |
0.0011 USD |
1,051,067,061.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-22 |
0.0011 USD |
687,570,390.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-21 |
0.0010 USD |
1,608,537,583.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2022-09-20 |
0.0011 USD |
734,205,624.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-19 |
0.0011 USD |
1,055,030,001.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-18 |
0.0011 USD |
830,657,616.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-09-17 |
0.0012 USD |
516,459,090.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-16 |
0.0012 USD |
931,969,760.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-15 |
0.0012 USD |
1,361,411,338.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-09-14 |
0.0012 USD |
675,889,114.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-13 |
0.0012 USD |
1,074,023,174.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-09-12 |
0.0013 USD |
1,006,459,591.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-11 |
0.0014 USD |
1,133,622,813.0000 SPELL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-10 |
0.0014 USD |
774,268,021.0000 SPELL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-09 |
0.0014 USD |
2,659,660,516.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2022-09-08 |
0.0013 USD |
2,089,287,190.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-09-07 |
0.0013 USD |
1,857,332,987.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-09-06 |
0.0013 USD |
3,414,816,433.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-09-05 |
0.0013 USD |
751,128,251.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-04 |
0.0013 USD |
1,404,030,342.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-03 |
0.0013 USD |
605,642,377.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-02 |
0.0013 USD |
1,592,719,561.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-01 |
0.0013 USD |
2,111,667,976.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-08-31 |
0.0013 USD |
650,624,065.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-08-30 |
0.0013 USD |
1,072,941,743.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-08-29 |
0.0014 USD |
796,818,550.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-28 |
0.0014 USD |
1,978,052,481.0000 SPELL |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-27 |
0.0014 USD |
1,875,785,128.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-26 |
0.0014 USD |
997,398,145.0000 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-25 |
0.0015 USD |
841,538,204.0000 SPELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-24 |
0.0015 USD |
1,400,045,203.0000 SPELL |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |