Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0006 USD |
277,609,295.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-10 |
0.0006 USD |
314,838,304.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-09 |
0.0006 USD |
230,759,325.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-08 |
0.0006 USD |
435,905,404.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-05-07 |
0.0007 USD |
130,011,864.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-06 |
0.0007 USD |
354,207,842.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-05 |
0.0007 USD |
286,400,337.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-04 |
0.0007 USD |
268,551,751.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-03 |
0.0007 USD |
264,874,831.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-02 |
0.0007 USD |
209,986,407.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-01 |
0.0007 USD |
334,728,443.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-30 |
0.0007 USD |
205,932,165.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-29 |
0.0007 USD |
181,373,069.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-28 |
0.0007 USD |
196,689,609.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-27 |
0.0007 USD |
275,338,443.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-26 |
0.0007 USD |
239,479,665.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-25 |
0.0007 USD |
228,470,530.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-24 |
0.0007 USD |
157,436,452.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-23 |
0.0007 USD |
306,917,047.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-22 |
0.0007 USD |
278,769,929.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-21 |
0.0007 USD |
1,041,093,679.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-20 |
0.0007 USD |
875,446,044.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-19 |
0.0007 USD |
742,717,008.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-04-18 |
0.0008 USD |
841,129,997.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-17 |
0.0008 USD |
502,369,888.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-16 |
0.0008 USD |
869,881,013.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-15 |
0.0008 USD |
543,341,302.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-14 |
0.0008 USD |
912,865,781.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-13 |
0.0008 USD |
774,905,264.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-12 |
0.0008 USD |
956,344,656.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-11 |
0.0008 USD |
842,534,260.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-10 |
0.0008 USD |
719,980,590.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-09 |
0.0008 USD |
638,730,675.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-08 |
0.0008 USD |
649,357,199.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-07 |
0.0008 USD |
541,234,072.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-06 |
0.0008 USD |
835,725,517.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-05 |
0.0008 USD |
1,906,316,882.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-04-04 |
0.0008 USD |
2,930,296,778.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2023-04-03 |
0.0007 USD |
1,213,752,805.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-04-02 |
0.0008 USD |
1,501,274,846.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-01 |
0.0008 USD |
5,037,576,258.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-03-31 |
0.0008 USD |
3,492,644,629.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2023-03-30 |
0.0007 USD |
1,608,432,859.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-29 |
0.0007 USD |
389,654,620.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-28 |
0.0007 USD |
435,574,041.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-27 |
0.0006 USD |
637,658,090.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-03-26 |
0.0007 USD |
391,591,030.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-25 |
0.0007 USD |
483,091,135.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-24 |
0.0007 USD |
672,416,042.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-23 |
0.0007 USD |
749,827,360.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |