Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0007 USD |
561,265,803.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-21 |
0.0007 USD |
481,962,221.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-20 |
0.0007 USD |
709,574,415.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-19 |
0.0008 USD |
644,643,587.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-18 |
0.0007 USD |
907,228,462.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-17 |
0.0008 USD |
930,699,482.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-16 |
0.0007 USD |
801,584,364.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-15 |
0.0007 USD |
1,133,554,349.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-14 |
0.0007 USD |
1,112,411,851.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-13 |
0.0007 USD |
1,127,946,419.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-12 |
0.0007 USD |
634,641,753.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-11 |
0.0006 USD |
1,969,829,818.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-03-10 |
0.0006 USD |
1,665,073,010.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-03-09 |
0.0006 USD |
1,616,120,967.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-03-08 |
0.0007 USD |
958,997,914.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-07 |
0.0007 USD |
1,064,201,826.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-06 |
0.0007 USD |
801,256,972.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-05 |
0.0007 USD |
563,701,589.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-04 |
0.0007 USD |
312,922,434.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-03 |
0.0008 USD |
1,241,993,422.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-02 |
0.0008 USD |
498,399,224.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-03-01 |
0.0008 USD |
944,527,749.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-28 |
0.0008 USD |
813,001,965.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-27 |
0.0008 USD |
699,470,908.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-26 |
0.0008 USD |
568,390,262.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-25 |
0.0008 USD |
828,440,284.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-24 |
0.0008 USD |
1,330,802,351.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-23 |
0.0009 USD |
965,069,259.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-22 |
0.0009 USD |
1,500,102,025.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-21 |
0.0009 USD |
1,170,893,264.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-02-20 |
0.0009 USD |
1,278,375,971.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-19 |
0.0009 USD |
1,516,643,931.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-02-18 |
0.0010 USD |
4,304,158,118.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-02-17 |
0.0009 USD |
2,952,050,756.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-02-16 |
0.0009 USD |
2,432,657,204.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-15 |
0.0009 USD |
1,626,394,285.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-14 |
0.0008 USD |
1,109,640,447.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-13 |
0.0008 USD |
2,058,943,869.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-12 |
0.0008 USD |
684,416,753.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-11 |
0.0008 USD |
247,592,019.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-10 |
0.0008 USD |
796,494,934.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-09 |
0.0008 USD |
2,709,691,257.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-08 |
0.0008 USD |
1,108,944,923.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-07 |
0.0009 USD |
1,509,946,053.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-06 |
0.0008 USD |
631,120,322.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-05 |
0.0008 USD |
1,200,264,608.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-04 |
0.0009 USD |
2,230,184,278.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-03 |
0.0008 USD |
971,587,003.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-02 |
0.0008 USD |
1,040,327,104.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-01 |
0.0008 USD |
970,684,323.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |