Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0144 USD |
1,787,974,097.0000 SPELL |
0.0145 USD |
0.0143 USD |
0.0166 USD |
0.0144 USD |
| 2021-12-15 |
0.0145 USD |
2,412,947,618.0000 SPELL |
0.0113 USD |
0.0112 USD |
0.0158 USD |
0.0145 USD |
| 2021-12-14 |
0.0112 USD |
882,650,421.0000 SPELL |
0.0113 USD |
0.0105 USD |
0.0118 USD |
0.0112 USD |
| 2021-12-13 |
0.0117 USD |
888,379,178.0000 SPELL |
0.0133 USD |
0.0110 USD |
0.0136 USD |
0.0117 USD |
| 2021-12-12 |
0.0133 USD |
948,080,410.0000 SPELL |
0.0138 USD |
0.0127 USD |
0.0140 USD |
0.0133 USD |
| 2021-12-11 |
0.0138 USD |
1,934,303,848.0000 SPELL |
0.0132 USD |
0.0128 USD |
0.0153 USD |
0.0138 USD |
| 2021-12-10 |
0.0133 USD |
3,587,958,453.0000 SPELL |
0.0146 USD |
0.0121 USD |
0.0156 USD |
0.0133 USD |
| 2021-12-09 |
0.0148 USD |
2,992,352,908.0000 SPELL |
0.0179 USD |
0.0136 USD |
0.0184 USD |
0.0148 USD |
| 2021-12-08 |
0.0188 USD |
3,908,127,470.0000 SPELL |
0.0185 USD |
0.0160 USD |
0.0214 USD |
0.0188 USD |
| 2021-12-07 |
0.0186 USD |
3,050,165,929.0000 SPELL |
0.0188 USD |
0.0175 USD |
0.0225 USD |
0.0186 USD |