Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0013 USD |
3,508,007,091.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-07 |
0.0013 USD |
3,474,127,262.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-06 |
0.0013 USD |
4,601,547,175.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-05 |
0.0012 USD |
6,393,693,382.0000 SPELL |
0.0015 USD |
0.0010 USD |
0.0015 USD |
0.0012 USD |
| 2024-03-04 |
0.0015 USD |
5,279,153,828.0000 SPELL |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-03-03 |
0.0015 USD |
4,193,141,036.0000 SPELL |
0.0016 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |
| 2024-03-02 |
0.0016 USD |
11,014,321,743.0000 SPELL |
0.0015 USD |
0.0014 USD |
0.0019 USD |
0.0016 USD |
| 2024-03-01 |
0.0015 USD |
21,831,285,647.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0018 USD |
0.0015 USD |
| 2024-02-29 |
0.0013 USD |
16,512,241,080.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-28 |
0.0010 USD |
8,609,865,948.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2024-02-27 |
0.0009 USD |
4,692,043,874.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-02-26 |
0.0010 USD |
7,361,666,097.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-02-25 |
0.0011 USD |
18,473,908,168.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-24 |
0.0009 USD |
7,539,373,929.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-23 |
0.0008 USD |
13,203,755,551.0000 SPELL |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2024-02-22 |
0.0010 USD |
26,186,752,751.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0011 USD |
0.0010 USD |
| 2024-02-21 |
0.0006 USD |
752,595,788.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-20 |
0.0006 USD |
1,029,841,314.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-19 |
0.0006 USD |
856,612,825.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-18 |
0.0006 USD |
816,199,915.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-02-17 |
0.0006 USD |
702,703,513.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-16 |
0.0006 USD |
897,517,305.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-15 |
0.0006 USD |
934,280,295.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-14 |
0.0006 USD |
997,097,188.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-13 |
0.0006 USD |
1,220,468,331.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-12 |
0.0006 USD |
2,957,299,020.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-11 |
0.0006 USD |
11,516,264,209.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-02-10 |
0.0006 USD |
3,656,957,323.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2024-02-09 |
0.0005 USD |
458,296,030.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-08 |
0.0005 USD |
293,461,830.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-07 |
0.0005 USD |
226,309,531.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-06 |
0.0005 USD |
315,841,657.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-05 |
0.0005 USD |
248,735,856.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-04 |
0.0005 USD |
236,605,954.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-03 |
0.0005 USD |
125,054,366.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-02 |
0.0005 USD |
173,072,902.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-01 |
0.0005 USD |
425,991,027.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-31 |
0.0005 USD |
356,990,168.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-30 |
0.0005 USD |
522,929,380.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-29 |
0.0005 USD |
155,537,959.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-28 |
0.0005 USD |
145,084,960.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-27 |
0.0005 USD |
225,446,663.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-26 |
0.0005 USD |
196,838,191.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-25 |
0.0005 USD |
169,965,225.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-24 |
0.0005 USD |
336,624,851.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-23 |
0.0005 USD |
381,033,524.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-22 |
0.0005 USD |
323,018,902.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-21 |
0.0005 USD |
173,818,944.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-20 |
0.0005 USD |
171,070,452.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-19 |
0.0005 USD |
290,939,377.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |