Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0006 USD |
1,165,174,145.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-24 |
0.0006 USD |
1,231,299,916.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-23 |
0.0006 USD |
2,625,125,953.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-22 |
0.0006 USD |
1,344,761,059.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-21 |
0.0005 USD |
3,092,318,290.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-20 |
0.0005 USD |
1,265,025,586.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-19 |
0.0005 USD |
431,935,011.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-18 |
0.0005 USD |
942,859,233.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-17 |
0.0005 USD |
1,018,920,459.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-16 |
0.0005 USD |
504,005,946.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-15 |
0.0005 USD |
680,263,680.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-14 |
0.0005 USD |
1,077,771,220.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-13 |
0.0005 USD |
1,027,058,111.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-12 |
0.0006 USD |
1,216,200,513.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-11 |
0.0006 USD |
2,324,248,362.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-10 |
0.0006 USD |
2,409,070,406.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-09 |
0.0005 USD |
687,969,289.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-08 |
0.0005 USD |
214,487,088.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-07 |
0.0005 USD |
1,120,968,564.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-06 |
0.0005 USD |
342,389,830.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-05 |
0.0005 USD |
367,678,359.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-04 |
0.0005 USD |
828,494,453.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-03 |
0.0005 USD |
987,285,914.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-02 |
0.0005 USD |
531,456,912.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-01 |
0.0006 USD |
681,752,062.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-31 |
0.0006 USD |
1,086,709,393.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-30 |
0.0006 USD |
250,847,424.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-29 |
0.0006 USD |
869,648,708.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-28 |
0.0006 USD |
509,103,937.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-27 |
0.0007 USD |
295,436,555.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-26 |
0.0007 USD |
471,646,148.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-25 |
0.0007 USD |
1,015,237,975.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-24 |
0.0007 USD |
840,787,092.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-23 |
0.0007 USD |
526,786,151.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-22 |
0.0007 USD |
668,769,720.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-21 |
0.0007 USD |
2,542,955,601.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-20 |
0.0007 USD |
1,426,151,218.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-19 |
0.0007 USD |
3,812,651,281.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-18 |
0.0007 USD |
7,181,235,690.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-17 |
0.0007 USD |
5,955,284,949.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-16 |
0.0007 USD |
11,633,294,301.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-03-15 |
0.0008 USD |
8,448,453,321.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0010 USD |
0.0008 USD |
| 2025-03-14 |
0.0006 USD |
479,656,855.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-13 |
0.0006 USD |
1,302,066,405.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-12 |
0.0006 USD |
888,272,663.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-11 |
0.0006 USD |
896,300,422.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-10 |
0.0006 USD |
1,692,445,702.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-09 |
0.0006 USD |
1,678,328,496.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-08 |
0.0006 USD |
864,292,862.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-07 |
0.0007 USD |
788,284,170.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |