Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0003 USD |
590,000,438.0000 SPELL |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-15 |
0.0004 USD |
828,692,917.0000 SPELL |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-14 |
0.0004 USD |
868,896,205.0000 SPELL |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-13 |
0.0004 USD |
820,007,295.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-12 |
0.0004 USD |
422,554,596.0000 SPELL |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-11 |
0.0003 USD |
1,328,349,152.0000 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-10 |
0.0004 USD |
618,848,366.0000 SPELL |
0.0004 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-09 |
0.0004 USD |
88,333,554.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-08 |
0.0004 USD |
342,497,839.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-07 |
0.0004 USD |
248,815,560.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-06 |
0.0005 USD |
168,699,676.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-05 |
0.0004 USD |
87,861,653.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-04 |
0.0005 USD |
285,727,943.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-03 |
0.0005 USD |
250,809,437.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-02 |
0.0005 USD |
379,669,926.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-01 |
0.0004 USD |
401,743,628.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-30 |
0.0004 USD |
265,235,545.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-29 |
0.0004 USD |
76,398,656.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-28 |
0.0004 USD |
192,858,723.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-27 |
0.0004 USD |
156,309,325.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-26 |
0.0004 USD |
321,574,313.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-25 |
0.0004 USD |
335,793,136.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-24 |
0.0005 USD |
157,304,242.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-23 |
0.0005 USD |
323,412,811.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-22 |
0.0005 USD |
675,255,746.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-21 |
0.0005 USD |
376,370,167.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-20 |
0.0005 USD |
279,011,164.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-19 |
0.0005 USD |
476,644,865.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-18 |
0.0005 USD |
242,509,073.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-17 |
0.0005 USD |
338,501,582.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-16 |
0.0005 USD |
206,707,375.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-15 |
0.0005 USD |
835,787,609.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-14 |
0.0005 USD |
167,839,175.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-13 |
0.0005 USD |
370,710,119.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-12 |
0.0005 USD |
197,914,855.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-11 |
0.0005 USD |
174,673,820.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-10 |
0.0005 USD |
1,090,189,949.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-09 |
0.0005 USD |
252,724,236.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-08 |
0.0005 USD |
335,684,076.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-07 |
0.0005 USD |
275,967,492.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-06 |
0.0005 USD |
102,712,480.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-05 |
0.0005 USD |
216,893,297.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-04 |
0.0005 USD |
249,252,312.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-03 |
0.0005 USD |
163,039,793.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-02 |
0.0005 USD |
365,601,706.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-01 |
0.0005 USD |
352,598,900.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-31 |
0.0005 USD |
93,772,150.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-30 |
0.0005 USD |
195,890,271.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-29 |
0.0005 USD |
413,942,125.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-28 |
0.0005 USD |
290,476,192.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |