Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0213 USD |
58,165,423.0000 SPA |
0.0198 USD |
0.0197 USD |
0.0220 USD |
0.0213 USD |
| 2025-02-22 |
0.0203 USD |
43,724,835.0000 SPA |
0.0212 USD |
0.0193 USD |
0.0212 USD |
0.0203 USD |
| 2025-02-21 |
0.0200 USD |
57,175,024.0000 SPA |
0.0215 USD |
0.0197 USD |
0.0220 USD |
0.0200 USD |
| 2025-02-20 |
0.0215 USD |
54,039,591.0000 SPA |
0.0220 USD |
0.0211 USD |
0.0230 USD |
0.0215 USD |
| 2025-02-19 |
0.0221 USD |
55,343,159.0000 SPA |
0.0224 USD |
0.0214 USD |
0.0231 USD |
0.0221 USD |
| 2025-02-18 |
0.0224 USD |
141,375,864.0000 SPA |
0.0226 USD |
0.0205 USD |
0.0250 USD |
0.0224 USD |
| 2025-02-17 |
0.0226 USD |
118,415,102.0000 SPA |
0.0259 USD |
0.0213 USD |
0.0259 USD |
0.0226 USD |
| 2025-02-16 |
0.0234 USD |
345,283,350.0000 SPA |
0.0211 USD |
0.0209 USD |
0.0270 USD |
0.0234 USD |
| 2025-02-15 |
0.0216 USD |
117,082,271.0000 SPA |
0.0202 USD |
0.0199 USD |
0.0227 USD |
0.0216 USD |
| 2025-02-14 |
0.0211 USD |
86,317,169.0000 SPA |
0.0209 USD |
0.0202 USD |
0.0237 USD |
0.0211 USD |
| 2025-02-13 |
0.0211 USD |
99,182,779.0000 SPA |
0.0227 USD |
0.0207 USD |
0.0250 USD |
0.0211 USD |
| 2025-02-12 |
0.0220 USD |
302,718,789.0000 SPA |
0.0201 USD |
0.0190 USD |
0.0270 USD |
0.0220 USD |
| 2025-02-11 |
0.0211 USD |
124,286,064.0000 SPA |
0.0242 USD |
0.0209 USD |
0.0242 USD |
0.0211 USD |
| 2025-02-10 |
0.0239 USD |
89,262,680.0000 SPA |
0.0261 USD |
0.0232 USD |
0.0267 USD |
0.0239 USD |
| 2025-02-09 |
0.0256 USD |
75,825,171.0000 SPA |
0.0272 USD |
0.0252 USD |
0.0298 USD |
0.0256 USD |
| 2025-02-08 |
0.0275 USD |
129,411,214.0000 SPA |
0.0283 USD |
0.0265 USD |
0.0310 USD |
0.0275 USD |
| 2025-02-07 |
0.0295 USD |
270,164,395.0000 SPA |
0.0238 USD |
0.0230 USD |
0.0310 USD |
0.0295 USD |
| 2025-02-06 |
0.0245 USD |
219,363,515.0000 SPA |
0.0272 USD |
0.0237 USD |
0.0310 USD |
0.0245 USD |
| 2025-02-05 |
0.0272 USD |
262,534,632.0000 SPA |
0.0326 USD |
0.0272 USD |
0.0350 USD |
0.0272 USD |
| 2025-02-04 |
0.0319 USD |
657,235,056.0000 SPA |
0.0374 USD |
0.0283 USD |
0.0395 USD |
0.0319 USD |
| 2025-02-03 |
0.0369 USD |
1,594,731,672.0000 SPA |
0.0324 USD |
0.0212 USD |
0.0384 USD |
0.0369 USD |
| 2025-02-02 |
0.0351 USD |
1,504,854,351.0000 SPA |
0.0230 USD |
0.0227 USD |
0.0385 USD |
0.0351 USD |
| 2025-02-01 |
0.0237 USD |
638,276,272.0000 SPA |
0.0229 USD |
0.0209 USD |
0.0285 USD |
0.0237 USD |
| 2025-01-31 |
0.0205 USD |
332,480,109.0000 SPA |
0.0192 USD |
0.0183 USD |
0.0247 USD |
0.0205 USD |
| 2025-01-30 |
0.0194 USD |
352,586,804.0000 SPA |
0.0170 USD |
0.0165 USD |
0.0214 USD |
0.0194 USD |
| 2025-01-29 |
0.0171 USD |
192,719,990.0000 SPA |
0.0175 USD |
0.0160 USD |
0.0189 USD |
0.0171 USD |
| 2025-01-28 |
0.0174 USD |
719,017,620.0000 SPA |
0.0211 USD |
0.0172 USD |
0.0256 USD |
0.0174 USD |
| 2025-01-27 |
0.0223 USD |
1,106,690,683.0000 SPA |
0.0168 USD |
0.0154 USD |
0.0295 USD |
0.0223 USD |
| 2025-01-26 |
0.0155 USD |
111,985,947.0000 SPA |
0.0154 USD |
0.0147 USD |
0.0163 USD |
0.0155 USD |
| 2025-01-25 |
0.0153 USD |
176,799,871.0000 SPA |
0.0183 USD |
0.0147 USD |
0.0185 USD |
0.0153 USD |
| 2025-01-24 |
0.0163 USD |
132,235,202.0000 SPA |
0.0146 USD |
0.0140 USD |
0.0172 USD |
0.0163 USD |
| 2025-01-23 |
0.0144 USD |
145,356,389.0000 SPA |
0.0138 USD |
0.0135 USD |
0.0163 USD |
0.0144 USD |
| 2025-01-22 |
0.0143 USD |
90,790,595.0000 SPA |
0.0135 USD |
0.0133 USD |
0.0167 USD |
0.0143 USD |
| 2025-01-21 |
0.0138 USD |
57,085,773.0000 SPA |
0.0133 USD |
0.0131 USD |
0.0154 USD |
0.0138 USD |
| 2025-01-20 |
0.0134 USD |
58,917,679.0000 SPA |
0.0139 USD |
0.0129 USD |
0.0143 USD |
0.0134 USD |
| 2025-01-19 |
0.0138 USD |
43,789,070.0000 SPA |
0.0148 USD |
0.0137 USD |
0.0149 USD |
0.0138 USD |
| 2025-01-18 |
0.0151 USD |
83,587,783.0000 SPA |
0.0166 USD |
0.0143 USD |
0.0178 USD |
0.0151 USD |
| 2025-01-17 |
0.0179 USD |
146,299,686.0000 SPA |
0.0138 USD |
0.0137 USD |
0.0190 USD |
0.0179 USD |
| 2025-01-16 |
0.0139 USD |
40,693,724.0000 SPA |
0.0146 USD |
0.0133 USD |
0.0147 USD |
0.0139 USD |
| 2025-01-15 |
0.0147 USD |
80,616,263.0000 SPA |
0.0134 USD |
0.0128 USD |
0.0155 USD |
0.0147 USD |
| 2025-01-14 |
0.0134 USD |
18,020,761.0000 SPA |
0.0137 USD |
0.0134 USD |
0.0141 USD |
0.0134 USD |
| 2025-01-13 |
0.0135 USD |
46,384,701.0000 SPA |
0.0142 USD |
0.0130 USD |
0.0146 USD |
0.0135 USD |
| 2025-01-12 |
0.0142 USD |
55,318,711.0000 SPA |
0.0146 USD |
0.0141 USD |
0.0152 USD |
0.0142 USD |
| 2025-01-11 |
0.0148 USD |
287,645,725.0000 SPA |
0.0154 USD |
0.0142 USD |
0.0180 USD |
0.0148 USD |
| 2025-01-10 |
0.0158 USD |
169,568,261.0000 SPA |
0.0129 USD |
0.0127 USD |
0.0176 USD |
0.0158 USD |
| 2025-01-09 |
0.0129 USD |
69,744,657.0000 SPA |
0.0134 USD |
0.0115 USD |
0.0135 USD |
0.0129 USD |
| 2025-01-08 |
0.0134 USD |
35,621,931.0000 SPA |
0.0142 USD |
0.0130 USD |
0.0150 USD |
0.0134 USD |
| 2025-01-07 |
0.0142 USD |
28,950,816.0000 SPA |
0.0153 USD |
0.0141 USD |
0.0155 USD |
0.0142 USD |
| 2025-01-06 |
0.0154 USD |
21,884,609.0000 SPA |
0.0152 USD |
0.0151 USD |
0.0156 USD |
0.0154 USD |
| 2025-01-05 |
0.0153 USD |
24,109,921.0000 SPA |
0.0157 USD |
0.0152 USD |
0.0158 USD |
0.0153 USD |