Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0059 USD |
10,657,740.0000 SPA |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2023-07-02 |
0.0056 USD |
6,070,645.0000 SPA |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-07-01 |
0.0056 USD |
7,887,606.0000 SPA |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2023-06-30 |
0.0057 USD |
10,339,858.0000 SPA |
0.0058 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2023-06-29 |
0.0058 USD |
22,558,906.0000 SPA |
0.0054 USD |
0.0054 USD |
0.0061 USD |
0.0058 USD |
| 2023-06-28 |
0.0054 USD |
5,931,830.0000 SPA |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2023-06-27 |
0.0057 USD |
16,124,066.0000 SPA |
0.0056 USD |
0.0054 USD |
0.0065 USD |
0.0057 USD |
| 2023-06-26 |
0.0056 USD |
12,286,090.0000 SPA |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0056 USD |
| 2023-06-25 |
0.0059 USD |
3,092,517.0000 SPA |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-06-24 |
0.0059 USD |
8,094,841.0000 SPA |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-06-23 |
0.0061 USD |
7,810,364.0000 SPA |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-06-22 |
0.0063 USD |
14,892,798.0000 SPA |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2023-06-21 |
0.0061 USD |
27,702,197.0000 SPA |
0.0057 USD |
0.0056 USD |
0.0066 USD |
0.0061 USD |
| 2023-06-20 |
0.0057 USD |
13,994,654.0000 SPA |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-19 |
0.0055 USD |
14,054,744.0000 SPA |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-06-18 |
0.0057 USD |
5,634,487.0000 SPA |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2023-06-17 |
0.0060 USD |
11,208,353.0000 SPA |
0.0059 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2023-06-16 |
0.0059 USD |
25,083,189.0000 SPA |
0.0055 USD |
0.0054 USD |
0.0063 USD |
0.0059 USD |
| 2023-06-15 |
0.0055 USD |
9,288,015.0000 SPA |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2023-06-14 |
0.0055 USD |
14,202,593.0000 SPA |
0.0059 USD |
0.0053 USD |
0.0059 USD |
0.0055 USD |
| 2023-06-13 |
0.0059 USD |
27,881,671.0000 SPA |
0.0064 USD |
0.0057 USD |
0.0065 USD |
0.0059 USD |
| 2023-06-12 |
0.0063 USD |
29,316,714.0000 SPA |
0.0054 USD |
0.0053 USD |
0.0069 USD |
0.0063 USD |
| 2023-06-11 |
0.0055 USD |
11,832,927.0000 SPA |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2023-06-10 |
0.0056 USD |
22,112,125.0000 SPA |
0.0064 USD |
0.0053 USD |
0.0064 USD |
0.0056 USD |
| 2023-06-09 |
0.0063 USD |
5,648,276.0000 SPA |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2023-06-08 |
0.0064 USD |
11,686,704.0000 SPA |
0.0067 USD |
0.0061 USD |
0.0068 USD |
0.0064 USD |
| 2023-06-07 |
0.0068 USD |
14,712,072.0000 SPA |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0068 USD |
| 2023-06-06 |
0.0071 USD |
16,805,055.0000 SPA |
0.0068 USD |
0.0065 USD |
0.0072 USD |
0.0071 USD |
| 2023-06-05 |
0.0068 USD |
24,128,797.0000 SPA |
0.0073 USD |
0.0065 USD |
0.0073 USD |
0.0068 USD |
| 2023-06-04 |
0.0073 USD |
14,519,213.0000 SPA |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2023-06-03 |
0.0074 USD |
24,072,183.0000 SPA |
0.0078 USD |
0.0073 USD |
0.0080 USD |
0.0074 USD |
| 2023-06-02 |
0.0077 USD |
26,152,055.0000 SPA |
0.0076 USD |
0.0073 USD |
0.0080 USD |
0.0077 USD |
| 2023-06-01 |
0.0076 USD |
38,354,562.0000 SPA |
0.0074 USD |
0.0071 USD |
0.0080 USD |
0.0076 USD |
| 2023-05-31 |
0.0075 USD |
77,327,884.0000 SPA |
0.0082 USD |
0.0070 USD |
0.0085 USD |
0.0075 USD |
| 2023-05-30 |
0.0088 USD |
187,114,144.0000 SPA |
0.0080 USD |
0.0074 USD |
0.0095 USD |
0.0088 USD |
| 2023-05-29 |
0.0081 USD |
119,973,962.0000 SPA |
0.0064 USD |
0.0064 USD |
0.0082 USD |
0.0081 USD |
| 2023-05-28 |
0.0064 USD |
11,543,645.0000 SPA |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-05-27 |
0.0064 USD |
11,118,682.0000 SPA |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2023-05-26 |
0.0068 USD |
25,610,880.0000 SPA |
0.0062 USD |
0.0062 USD |
0.0068 USD |
0.0068 USD |
| 2023-05-25 |
0.0062 USD |
25,151,491.0000 SPA |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2023-05-24 |
0.0066 USD |
24,932,608.0000 SPA |
0.0068 USD |
0.0063 USD |
0.0070 USD |
0.0066 USD |
| 2023-05-23 |
0.0069 USD |
45,588,286.0000 SPA |
0.0069 USD |
0.0068 USD |
0.0077 USD |
0.0069 USD |
| 2023-05-22 |
0.0068 USD |
18,906,453.0000 SPA |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2023-05-21 |
0.0069 USD |
15,116,810.0000 SPA |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2023-05-20 |
0.0071 USD |
16,078,560.0000 SPA |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2023-05-19 |
0.0073 USD |
22,338,991.0000 SPA |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0073 USD |
| 2023-05-18 |
0.0072 USD |
41,605,455.0000 SPA |
0.0075 USD |
0.0071 USD |
0.0078 USD |
0.0072 USD |
| 2023-05-17 |
0.0075 USD |
35,855,849.0000 SPA |
0.0078 USD |
0.0071 USD |
0.0080 USD |
0.0075 USD |
| 2023-05-16 |
0.0078 USD |
28,072,632.0000 SPA |
0.0079 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2023-05-15 |
0.0079 USD |
76,371,189.0000 SPA |
0.0087 USD |
0.0078 USD |
0.0091 USD |
0.0079 USD |