Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0049 USD |
11,626,390.0000 SPA |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2023-07-20 |
0.0050 USD |
20,036,944.0000 SPA |
0.0049 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2023-07-19 |
0.0049 USD |
15,781,522.0000 SPA |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2023-07-18 |
0.0051 USD |
53,202,189.0000 SPA |
0.0052 USD |
0.0048 USD |
0.0059 USD |
0.0051 USD |
| 2023-07-17 |
0.0053 USD |
54,626,169.0000 SPA |
0.0046 USD |
0.0046 USD |
0.0058 USD |
0.0053 USD |
| 2023-07-16 |
0.0046 USD |
9,373,467.0000 SPA |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2023-07-15 |
0.0047 USD |
13,432,150.0000 SPA |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2023-07-14 |
0.0046 USD |
19,085,604.0000 SPA |
0.0050 USD |
0.0045 USD |
0.0052 USD |
0.0046 USD |
| 2023-07-13 |
0.0050 USD |
15,731,893.0000 SPA |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2023-07-12 |
0.0048 USD |
22,914,394.0000 SPA |
0.0050 USD |
0.0046 USD |
0.0052 USD |
0.0048 USD |
| 2023-07-11 |
0.0051 USD |
5,870,171.0000 SPA |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2023-07-10 |
0.0052 USD |
3,102,842.0000 SPA |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2023-07-09 |
0.0053 USD |
5,645,311.0000 SPA |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2023-07-08 |
0.0053 USD |
7,477,229.0000 SPA |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2023-07-07 |
0.0055 USD |
7,076,565.0000 SPA |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-07-06 |
0.0055 USD |
13,229,516.0000 SPA |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2023-07-05 |
0.0056 USD |
12,836,831.0000 SPA |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0056 USD |
| 2023-07-04 |
0.0058 USD |
6,002,684.0000 SPA |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2023-07-03 |
0.0059 USD |
10,657,740.0000 SPA |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2023-07-02 |
0.0056 USD |
6,070,645.0000 SPA |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-07-01 |
0.0056 USD |
7,887,606.0000 SPA |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2023-06-30 |
0.0057 USD |
10,339,858.0000 SPA |
0.0058 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2023-06-29 |
0.0058 USD |
22,558,906.0000 SPA |
0.0054 USD |
0.0054 USD |
0.0061 USD |
0.0058 USD |
| 2023-06-28 |
0.0054 USD |
5,931,830.0000 SPA |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2023-06-27 |
0.0057 USD |
16,124,066.0000 SPA |
0.0056 USD |
0.0054 USD |
0.0065 USD |
0.0057 USD |
| 2023-06-26 |
0.0056 USD |
12,286,090.0000 SPA |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0056 USD |
| 2023-06-25 |
0.0059 USD |
3,092,517.0000 SPA |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-06-24 |
0.0059 USD |
8,094,841.0000 SPA |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-06-23 |
0.0061 USD |
7,810,364.0000 SPA |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-06-22 |
0.0063 USD |
14,892,798.0000 SPA |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2023-06-21 |
0.0061 USD |
27,702,197.0000 SPA |
0.0057 USD |
0.0056 USD |
0.0066 USD |
0.0061 USD |
| 2023-06-20 |
0.0057 USD |
13,994,654.0000 SPA |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-19 |
0.0055 USD |
14,054,744.0000 SPA |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-06-18 |
0.0057 USD |
5,634,487.0000 SPA |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2023-06-17 |
0.0060 USD |
11,208,353.0000 SPA |
0.0059 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2023-06-16 |
0.0059 USD |
25,083,189.0000 SPA |
0.0055 USD |
0.0054 USD |
0.0063 USD |
0.0059 USD |
| 2023-06-15 |
0.0055 USD |
9,288,015.0000 SPA |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2023-06-14 |
0.0055 USD |
14,202,593.0000 SPA |
0.0059 USD |
0.0053 USD |
0.0059 USD |
0.0055 USD |
| 2023-06-13 |
0.0059 USD |
27,881,671.0000 SPA |
0.0064 USD |
0.0057 USD |
0.0065 USD |
0.0059 USD |
| 2023-06-12 |
0.0063 USD |
29,316,714.0000 SPA |
0.0054 USD |
0.0053 USD |
0.0069 USD |
0.0063 USD |
| 2023-06-11 |
0.0055 USD |
11,832,927.0000 SPA |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2023-06-10 |
0.0056 USD |
22,112,125.0000 SPA |
0.0064 USD |
0.0053 USD |
0.0064 USD |
0.0056 USD |
| 2023-06-09 |
0.0063 USD |
5,648,276.0000 SPA |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2023-06-08 |
0.0064 USD |
11,686,704.0000 SPA |
0.0067 USD |
0.0061 USD |
0.0068 USD |
0.0064 USD |
| 2023-06-07 |
0.0068 USD |
14,712,072.0000 SPA |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0068 USD |
| 2023-06-06 |
0.0071 USD |
16,805,055.0000 SPA |
0.0068 USD |
0.0065 USD |
0.0072 USD |
0.0071 USD |
| 2023-06-05 |
0.0068 USD |
24,128,797.0000 SPA |
0.0073 USD |
0.0065 USD |
0.0073 USD |
0.0068 USD |
| 2023-06-04 |
0.0073 USD |
14,519,213.0000 SPA |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2023-06-03 |
0.0074 USD |
24,072,183.0000 SPA |
0.0078 USD |
0.0073 USD |
0.0080 USD |
0.0074 USD |
| 2023-06-02 |
0.0077 USD |
26,152,055.0000 SPA |
0.0076 USD |
0.0073 USD |
0.0080 USD |
0.0077 USD |