Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0031 USD |
7,258,662.0000 SPA |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2026-02-06 |
0.0031 USD |
33,848,189.0000 SPA |
0.0027 USD |
0.0026 USD |
0.0032 USD |
0.0031 USD |
| 2026-02-05 |
0.0032 USD |
13,656,105.0000 SPA |
0.0036 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2026-02-04 |
0.0035 USD |
31,305,882.0000 SPA |
0.0038 USD |
0.0031 USD |
0.0039 USD |
0.0035 USD |
| 2026-02-03 |
0.0037 USD |
8,392,685.0000 SPA |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2026-02-02 |
0.0038 USD |
8,701,124.0000 SPA |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2026-02-01 |
0.0038 USD |
8,780,057.0000 SPA |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2026-01-31 |
0.0039 USD |
20,947,858.0000 SPA |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-30 |
0.0039 USD |
17,126,018.0000 SPA |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2026-01-29 |
0.0042 USD |
7,393,718.0000 SPA |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2026-01-28 |
0.0044 USD |
11,086,323.0000 SPA |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2026-01-27 |
0.0044 USD |
17,523,246.0000 SPA |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-26 |
0.0044 USD |
4,355,923.0000 SPA |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-25 |
0.0043 USD |
10,873,222.0000 SPA |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2026-01-24 |
0.0044 USD |
7,663,122.0000 SPA |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-23 |
0.0045 USD |
7,947,221.0000 SPA |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-22 |
0.0046 USD |
9,406,894.0000 SPA |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-21 |
0.0045 USD |
9,873,994.0000 SPA |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-20 |
0.0043 USD |
7,815,481.0000 SPA |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2026-01-19 |
0.0047 USD |
10,439,224.0000 SPA |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2026-01-18 |
0.0048 USD |
3,365,285.0000 SPA |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2026-01-17 |
0.0050 USD |
5,024,788.0000 SPA |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-16 |
0.0049 USD |
4,066,280.0000 SPA |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2026-01-15 |
0.0049 USD |
5,638,463.0000 SPA |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2026-01-14 |
0.0050 USD |
9,061,019.0000 SPA |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2026-01-13 |
0.0050 USD |
9,781,749.0000 SPA |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2026-01-12 |
0.0051 USD |
9,612,829.0000 SPA |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2026-01-11 |
0.0050 USD |
7,169,334.0000 SPA |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2026-01-10 |
0.0049 USD |
1,300,131.0000 SPA |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2026-01-09 |
0.0050 USD |
10,747,544.0000 SPA |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2026-01-08 |
0.0052 USD |
26,894,990.0000 SPA |
0.0051 USD |
0.0048 USD |
0.0056 USD |
0.0052 USD |
| 2026-01-07 |
0.0049 USD |
49,558,949.0000 SPA |
0.0051 USD |
0.0046 USD |
0.0054 USD |
0.0049 USD |
| 2026-01-06 |
0.0051 USD |
143,553,440.0000 SPA |
0.0055 USD |
0.0049 USD |
0.0057 USD |
0.0051 USD |
| 2026-01-05 |
0.0049 USD |
118,995,102.0000 SPA |
0.0044 USD |
0.0043 USD |
0.0060 USD |
0.0049 USD |
| 2026-01-04 |
0.0041 USD |
21,528,666.0000 SPA |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2026-01-03 |
0.0040 USD |
19,204,825.0000 SPA |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2026-01-02 |
0.0038 USD |
22,220,449.0000 SPA |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2026-01-01 |
0.0038 USD |
18,327,697.0000 SPA |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-31 |
0.0036 USD |
54,839,500.0000 SPA |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-12-30 |
0.0039 USD |
10,966,215.0000 SPA |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-12-29 |
0.0039 USD |
11,956,595.0000 SPA |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-12-28 |
0.0040 USD |
8,744,288.0000 SPA |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-12-27 |
0.0041 USD |
15,110,514.0000 SPA |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-12-26 |
0.0040 USD |
10,025,267.0000 SPA |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-12-25 |
0.0041 USD |
7,589,217.0000 SPA |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-24 |
0.0041 USD |
10,801,269.0000 SPA |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-12-23 |
0.0042 USD |
10,626,348.0000 SPA |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-12-22 |
0.0044 USD |
9,258,855.0000 SPA |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-21 |
0.0043 USD |
3,156,342.0000 SPA |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-20 |
0.0043 USD |
10,615,725.0000 SPA |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |