Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0147 USD |
26,355,948.0000 SPA |
0.0148 USD |
0.0146 USD |
0.0153 USD |
0.0147 USD |
| 2025-06-02 |
0.0146 USD |
23,338,656.0000 SPA |
0.0152 USD |
0.0140 USD |
0.0153 USD |
0.0146 USD |
| 2025-06-01 |
0.0154 USD |
15,379,636.0000 SPA |
0.0156 USD |
0.0150 USD |
0.0158 USD |
0.0154 USD |
| 2025-05-31 |
0.0155 USD |
23,096,494.0000 SPA |
0.0158 USD |
0.0151 USD |
0.0161 USD |
0.0155 USD |
| 2025-05-30 |
0.0162 USD |
25,672,640.0000 SPA |
0.0169 USD |
0.0158 USD |
0.0172 USD |
0.0162 USD |
| 2025-05-29 |
0.0170 USD |
22,156,777.0000 SPA |
0.0172 USD |
0.0169 USD |
0.0179 USD |
0.0170 USD |
| 2025-05-28 |
0.0173 USD |
14,954,837.0000 SPA |
0.0175 USD |
0.0170 USD |
0.0177 USD |
0.0173 USD |
| 2025-05-27 |
0.0176 USD |
6,925,034.0000 SPA |
0.0173 USD |
0.0171 USD |
0.0178 USD |
0.0176 USD |
| 2025-05-26 |
0.0174 USD |
18,151,077.0000 SPA |
0.0177 USD |
0.0171 USD |
0.0184 USD |
0.0174 USD |
| 2025-05-25 |
0.0174 USD |
21,195,756.0000 SPA |
0.0176 USD |
0.0172 USD |
0.0183 USD |
0.0174 USD |
| 2025-05-24 |
0.0176 USD |
20,001,052.0000 SPA |
0.0173 USD |
0.0170 USD |
0.0184 USD |
0.0176 USD |
| 2025-05-23 |
0.0178 USD |
22,904,712.0000 SPA |
0.0182 USD |
0.0174 USD |
0.0184 USD |
0.0178 USD |
| 2025-05-22 |
0.0182 USD |
16,417,003.0000 SPA |
0.0182 USD |
0.0180 USD |
0.0186 USD |
0.0182 USD |
| 2025-05-21 |
0.0181 USD |
14,665,110.0000 SPA |
0.0180 USD |
0.0179 USD |
0.0191 USD |
0.0181 USD |
| 2025-05-20 |
0.0180 USD |
14,098,995.0000 SPA |
0.0183 USD |
0.0179 USD |
0.0186 USD |
0.0180 USD |
| 2025-05-19 |
0.0181 USD |
10,620,678.0000 SPA |
0.0188 USD |
0.0180 USD |
0.0188 USD |
0.0181 USD |
| 2025-05-18 |
0.0187 USD |
22,936,767.0000 SPA |
0.0182 USD |
0.0180 USD |
0.0196 USD |
0.0187 USD |
| 2025-05-17 |
0.0180 USD |
13,345,753.0000 SPA |
0.0185 USD |
0.0177 USD |
0.0186 USD |
0.0180 USD |
| 2025-05-16 |
0.0185 USD |
92,427,118.0000 SPA |
0.0181 USD |
0.0175 USD |
0.0202 USD |
0.0185 USD |
| 2025-05-15 |
0.0181 USD |
65,523,237.0000 SPA |
0.0188 USD |
0.0175 USD |
0.0192 USD |
0.0181 USD |
| 2025-05-14 |
0.0187 USD |
56,905,517.0000 SPA |
0.0202 USD |
0.0186 USD |
0.0206 USD |
0.0187 USD |
| 2025-05-13 |
0.0201 USD |
31,267,703.0000 SPA |
0.0199 USD |
0.0195 USD |
0.0204 USD |
0.0201 USD |
| 2025-05-12 |
0.0197 USD |
45,555,589.0000 SPA |
0.0205 USD |
0.0193 USD |
0.0210 USD |
0.0197 USD |
| 2025-05-11 |
0.0202 USD |
34,948,402.0000 SPA |
0.0209 USD |
0.0197 USD |
0.0212 USD |
0.0202 USD |
| 2025-05-10 |
0.0211 USD |
23,445,589.0000 SPA |
0.0216 USD |
0.0206 USD |
0.0219 USD |
0.0211 USD |
| 2025-05-09 |
0.0208 USD |
37,298,077.0000 SPA |
0.0199 USD |
0.0199 USD |
0.0214 USD |
0.0208 USD |
| 2025-05-08 |
0.0200 USD |
23,204,243.0000 SPA |
0.0195 USD |
0.0192 USD |
0.0204 USD |
0.0200 USD |
| 2025-05-07 |
0.0195 USD |
15,810,061.0000 SPA |
0.0195 USD |
0.0191 USD |
0.0198 USD |
0.0195 USD |
| 2025-05-06 |
0.0198 USD |
46,352,169.0000 SPA |
0.0199 USD |
0.0193 USD |
0.0213 USD |
0.0198 USD |
| 2025-05-05 |
0.0192 USD |
10,745,987.0000 SPA |
0.0192 USD |
0.0189 USD |
0.0199 USD |
0.0192 USD |
| 2025-05-04 |
0.0194 USD |
4,470,704.0000 SPA |
0.0194 USD |
0.0191 USD |
0.0195 USD |
0.0194 USD |
| 2025-05-03 |
0.0193 USD |
26,885,556.0000 SPA |
0.0203 USD |
0.0189 USD |
0.0204 USD |
0.0193 USD |
| 2025-05-02 |
0.0205 USD |
41,648,352.0000 SPA |
0.0207 USD |
0.0201 USD |
0.0220 USD |
0.0205 USD |
| 2025-05-01 |
0.0204 USD |
59,704,169.0000 SPA |
0.0194 USD |
0.0190 USD |
0.0218 USD |
0.0204 USD |
| 2025-04-30 |
0.0193 USD |
38,240,275.0000 SPA |
0.0201 USD |
0.0189 USD |
0.0205 USD |
0.0193 USD |
| 2025-04-29 |
0.0201 USD |
10,914,399.0000 SPA |
0.0205 USD |
0.0201 USD |
0.0208 USD |
0.0201 USD |
| 2025-04-28 |
0.0205 USD |
29,382,278.0000 SPA |
0.0214 USD |
0.0202 USD |
0.0217 USD |
0.0205 USD |
| 2025-04-27 |
0.0213 USD |
73,839,773.0000 SPA |
0.0203 USD |
0.0195 USD |
0.0218 USD |
0.0213 USD |
| 2025-04-26 |
0.0204 USD |
38,313,251.0000 SPA |
0.0208 USD |
0.0201 USD |
0.0218 USD |
0.0204 USD |
| 2025-04-25 |
0.0213 USD |
66,471,972.0000 SPA |
0.0201 USD |
0.0199 USD |
0.0225 USD |
0.0213 USD |
| 2025-04-24 |
0.0199 USD |
42,955,572.0000 SPA |
0.0202 USD |
0.0197 USD |
0.0206 USD |
0.0199 USD |
| 2025-04-23 |
0.0206 USD |
57,762,842.0000 SPA |
0.0203 USD |
0.0201 USD |
0.0215 USD |
0.0206 USD |
| 2025-04-22 |
0.0204 USD |
106,361,435.0000 SPA |
0.0213 USD |
0.0200 USD |
0.0223 USD |
0.0204 USD |
| 2025-04-21 |
0.0213 USD |
301,169,094.0000 SPA |
0.0189 USD |
0.0188 USD |
0.0258 USD |
0.0213 USD |
| 2025-04-20 |
0.0189 USD |
111,106,680.0000 SPA |
0.0194 USD |
0.0178 USD |
0.0201 USD |
0.0189 USD |
| 2025-04-19 |
0.0196 USD |
83,740,669.0000 SPA |
0.0202 USD |
0.0189 USD |
0.0215 USD |
0.0196 USD |
| 2025-04-18 |
0.0202 USD |
189,072,051.0000 SPA |
0.0204 USD |
0.0192 USD |
0.0233 USD |
0.0202 USD |
| 2025-04-17 |
0.0208 USD |
525,931,595.0000 SPA |
0.0216 USD |
0.0175 USD |
0.0262 USD |
0.0208 USD |
| 2025-04-16 |
0.0254 USD |
673,244,463.0000 SPA |
0.0158 USD |
0.0153 USD |
0.0270 USD |
0.0254 USD |
| 2025-04-15 |
0.0159 USD |
56,444,031.0000 SPA |
0.0152 USD |
0.0146 USD |
0.0166 USD |
0.0159 USD |