Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0079 USD |
34,053,561.0000 SPA |
0.0079 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2025-10-15 |
0.0079 USD |
35,495,948.0000 SPA |
0.0084 USD |
0.0078 USD |
0.0084 USD |
0.0079 USD |
| 2025-10-14 |
0.0083 USD |
44,465,016.0000 SPA |
0.0088 USD |
0.0081 USD |
0.0089 USD |
0.0083 USD |
| 2025-10-13 |
0.0087 USD |
18,809,740.0000 SPA |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2025-10-12 |
0.0087 USD |
21,726,809.0000 SPA |
0.0082 USD |
0.0080 USD |
0.0088 USD |
0.0087 USD |
| 2025-10-11 |
0.0085 USD |
26,826,352.0000 SPA |
0.0083 USD |
0.0080 USD |
0.0087 USD |
0.0085 USD |
| 2025-10-10 |
0.0090 USD |
34,539,033.0000 SPA |
0.0095 USD |
0.0089 USD |
0.0097 USD |
0.0090 USD |
| 2025-10-09 |
0.0093 USD |
44,891,203.0000 SPA |
0.0097 USD |
0.0090 USD |
0.0097 USD |
0.0093 USD |
| 2025-10-08 |
0.0097 USD |
42,112,151.0000 SPA |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0097 USD |
| 2025-10-07 |
0.0096 USD |
56,901,324.0000 SPA |
0.0099 USD |
0.0095 USD |
0.0101 USD |
0.0096 USD |
| 2025-10-06 |
0.0098 USD |
97,925,979.0000 SPA |
0.0098 USD |
0.0097 USD |
0.0110 USD |
0.0098 USD |
| 2025-10-05 |
0.0098 USD |
35,173,484.0000 SPA |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0098 USD |
| 2025-10-04 |
0.0097 USD |
13,521,653.0000 SPA |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |
| 2025-10-03 |
0.0097 USD |
41,647,529.0000 SPA |
0.0099 USD |
0.0097 USD |
0.0102 USD |
0.0097 USD |
| 2025-10-02 |
0.0098 USD |
48,596,833.0000 SPA |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0098 USD |
| 2025-10-01 |
0.0094 USD |
41,665,752.0000 SPA |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0094 USD |
| 2025-09-30 |
0.0092 USD |
21,423,737.0000 SPA |
0.0097 USD |
0.0091 USD |
0.0098 USD |
0.0092 USD |
| 2025-09-29 |
0.0096 USD |
6,572,265.0000 SPA |
0.0098 USD |
0.0096 USD |
0.0098 USD |
0.0096 USD |
| 2025-09-28 |
0.0098 USD |
8,356,222.0000 SPA |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2025-09-27 |
0.0097 USD |
16,593,543.0000 SPA |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0097 USD |
| 2025-09-26 |
0.0097 USD |
18,454,421.0000 SPA |
0.0095 USD |
0.0093 USD |
0.0100 USD |
0.0097 USD |
| 2025-09-25 |
0.0096 USD |
33,499,048.0000 SPA |
0.0100 USD |
0.0093 USD |
0.0100 USD |
0.0096 USD |
| 2025-09-24 |
0.0100 USD |
31,907,347.0000 SPA |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2025-09-23 |
0.0101 USD |
31,614,621.0000 SPA |
0.0102 USD |
0.0098 USD |
0.0103 USD |
0.0101 USD |
| 2025-09-22 |
0.0102 USD |
38,867,311.0000 SPA |
0.0103 USD |
0.0098 USD |
0.0104 USD |
0.0102 USD |
| 2025-09-21 |
0.0103 USD |
47,885,669.0000 SPA |
0.0104 USD |
0.0100 USD |
0.0105 USD |
0.0103 USD |
| 2025-09-20 |
0.0104 USD |
19,736,222.0000 SPA |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0104 USD |
| 2025-09-19 |
0.0104 USD |
24,675,028.0000 SPA |
0.0107 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2025-09-18 |
0.0107 USD |
44,589,720.0000 SPA |
0.0108 USD |
0.0106 USD |
0.0112 USD |
0.0107 USD |
| 2025-09-17 |
0.0107 USD |
34,177,573.0000 SPA |
0.0105 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2025-09-16 |
0.0105 USD |
13,825,537.0000 SPA |
0.0106 USD |
0.0103 USD |
0.0107 USD |
0.0105 USD |
| 2025-09-15 |
0.0105 USD |
25,039,287.0000 SPA |
0.0107 USD |
0.0105 USD |
0.0109 USD |
0.0105 USD |
| 2025-09-14 |
0.0107 USD |
41,476,856.0000 SPA |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2025-09-13 |
0.0108 USD |
24,836,737.0000 SPA |
0.0108 USD |
0.0106 USD |
0.0109 USD |
0.0108 USD |
| 2025-09-12 |
0.0108 USD |
25,312,390.0000 SPA |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0108 USD |
| 2025-09-11 |
0.0106 USD |
32,607,788.0000 SPA |
0.0107 USD |
0.0103 USD |
0.0108 USD |
0.0106 USD |
| 2025-09-10 |
0.0107 USD |
67,046,398.0000 SPA |
0.0109 USD |
0.0104 USD |
0.0110 USD |
0.0107 USD |
| 2025-09-09 |
0.0109 USD |
59,936,237.0000 SPA |
0.0107 USD |
0.0106 USD |
0.0116 USD |
0.0109 USD |
| 2025-09-08 |
0.0107 USD |
28,734,315.0000 SPA |
0.0104 USD |
0.0104 USD |
0.0112 USD |
0.0107 USD |
| 2025-09-07 |
0.0104 USD |
18,997,477.0000 SPA |
0.0105 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2025-09-06 |
0.0105 USD |
80,510,508.0000 SPA |
0.0104 USD |
0.0102 USD |
0.0115 USD |
0.0105 USD |
| 2025-09-05 |
0.0104 USD |
12,475,611.0000 SPA |
0.0104 USD |
0.0104 USD |
0.0105 USD |
0.0104 USD |
| 2025-09-04 |
0.0104 USD |
20,789,594.0000 SPA |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0104 USD |
| 2025-09-03 |
0.0104 USD |
32,600,157.0000 SPA |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0104 USD |
| 2025-09-02 |
0.0105 USD |
33,086,027.0000 SPA |
0.0107 USD |
0.0104 USD |
0.0108 USD |
0.0105 USD |
| 2025-09-01 |
0.0107 USD |
52,737,020.0000 SPA |
0.0107 USD |
0.0106 USD |
0.0113 USD |
0.0107 USD |
| 2025-08-31 |
0.0107 USD |
20,527,766.0000 SPA |
0.0107 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2025-08-30 |
0.0108 USD |
47,627,940.0000 SPA |
0.0113 USD |
0.0106 USD |
0.0115 USD |
0.0108 USD |
| 2025-08-29 |
0.0116 USD |
247,633,227.0000 SPA |
0.0107 USD |
0.0105 USD |
0.0134 USD |
0.0116 USD |
| 2025-08-28 |
0.0107 USD |
20,562,060.0000 SPA |
0.0108 USD |
0.0107 USD |
0.0108 USD |
0.0107 USD |