Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0043 USD |
7,970,922.0000 SPA |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-18 |
0.0044 USD |
40,942,088.0000 SPA |
0.0049 USD |
0.0044 USD |
0.0052 USD |
0.0044 USD |
| 2025-12-17 |
0.0050 USD |
133,988,317.0000 SPA |
0.0045 USD |
0.0039 USD |
0.0055 USD |
0.0050 USD |
| 2025-12-16 |
0.0045 USD |
7,105,876.0000 SPA |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-12-15 |
0.0046 USD |
13,029,985.0000 SPA |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2025-12-14 |
0.0050 USD |
2,975,203.0000 SPA |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2025-12-13 |
0.0052 USD |
9,936,990.0000 SPA |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2025-12-12 |
0.0051 USD |
27,814,971.0000 SPA |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2025-12-11 |
0.0052 USD |
9,694,517.0000 SPA |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-12-10 |
0.0054 USD |
4,152,196.0000 SPA |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2025-12-09 |
0.0055 USD |
7,437,003.0000 SPA |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2025-12-08 |
0.0053 USD |
9,504,081.0000 SPA |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2025-12-07 |
0.0056 USD |
10,689,609.0000 SPA |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2025-12-06 |
0.0054 USD |
1,896,902.0000 SPA |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-12-05 |
0.0055 USD |
4,360,405.0000 SPA |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-04 |
0.0055 USD |
6,763,327.0000 SPA |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2025-12-03 |
0.0055 USD |
7,464,424.0000 SPA |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2025-12-02 |
0.0055 USD |
16,134,213.0000 SPA |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2025-12-01 |
0.0054 USD |
33,976,975.0000 SPA |
0.0058 USD |
0.0053 USD |
0.0060 USD |
0.0054 USD |
| 2025-11-30 |
0.0058 USD |
28,930,003.0000 SPA |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2025-11-29 |
0.0059 USD |
26,151,663.0000 SPA |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0059 USD |
| 2025-11-28 |
0.0058 USD |
15,635,948.0000 SPA |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2025-11-27 |
0.0059 USD |
10,184,387.0000 SPA |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2025-11-26 |
0.0060 USD |
20,700,476.0000 SPA |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2025-11-25 |
0.0059 USD |
101,933,123.0000 SPA |
0.0055 USD |
0.0054 USD |
0.0069 USD |
0.0059 USD |
| 2025-11-24 |
0.0055 USD |
28,881,137.0000 SPA |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2025-11-23 |
0.0056 USD |
25,769,365.0000 SPA |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0056 USD |
| 2025-11-22 |
0.0057 USD |
75,478,858.0000 SPA |
0.0053 USD |
0.0052 USD |
0.0065 USD |
0.0057 USD |
| 2025-11-21 |
0.0056 USD |
75,376,707.0000 SPA |
0.0056 USD |
0.0052 USD |
0.0067 USD |
0.0056 USD |
| 2025-11-20 |
0.0056 USD |
8,052,650.0000 SPA |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2025-11-19 |
0.0057 USD |
15,684,854.0000 SPA |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2025-11-18 |
0.0058 USD |
9,527,495.0000 SPA |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2025-11-17 |
0.0060 USD |
100,424,749.0000 SPA |
0.0063 USD |
0.0059 USD |
0.0069 USD |
0.0060 USD |
| 2025-11-16 |
0.0063 USD |
90,873,105.0000 SPA |
0.0058 USD |
0.0055 USD |
0.0070 USD |
0.0063 USD |
| 2025-11-15 |
0.0058 USD |
9,932,722.0000 SPA |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2025-11-14 |
0.0057 USD |
58,454,784.0000 SPA |
0.0062 USD |
0.0054 USD |
0.0062 USD |
0.0057 USD |
| 2025-11-13 |
0.0063 USD |
21,193,470.0000 SPA |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2025-11-12 |
0.0065 USD |
7,232,484.0000 SPA |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2025-11-11 |
0.0066 USD |
14,504,910.0000 SPA |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2025-11-10 |
0.0066 USD |
19,239,243.0000 SPA |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2025-11-09 |
0.0066 USD |
11,652,753.0000 SPA |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2025-11-08 |
0.0065 USD |
15,374,499.0000 SPA |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2025-11-07 |
0.0065 USD |
35,373,651.0000 SPA |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0065 USD |
| 2025-11-06 |
0.0063 USD |
13,151,884.0000 SPA |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2025-11-05 |
0.0066 USD |
46,864,059.0000 SPA |
0.0063 USD |
0.0063 USD |
0.0069 USD |
0.0066 USD |
| 2025-11-04 |
0.0063 USD |
101,861,539.0000 SPA |
0.0067 USD |
0.0059 USD |
0.0070 USD |
0.0063 USD |
| 2025-11-03 |
0.0067 USD |
83,113,279.0000 SPA |
0.0074 USD |
0.0066 USD |
0.0074 USD |
0.0067 USD |
| 2025-11-02 |
0.0074 USD |
31,707,010.0000 SPA |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2025-11-01 |
0.0078 USD |
90,758,884.0000 SPA |
0.0079 USD |
0.0077 USD |
0.0086 USD |
0.0078 USD |
| 2025-10-31 |
0.0094 USD |
349,208,606.0000 SPA |
0.0075 USD |
0.0074 USD |
0.0102 USD |
0.0094 USD |