Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0152 USD |
50,151,208.0000 SPA |
0.0163 USD |
0.0151 USD |
0.0167 USD |
0.0152 USD |
| 2024-03-26 |
0.0161 USD |
52,082,108.0000 SPA |
0.0159 USD |
0.0158 USD |
0.0167 USD |
0.0161 USD |
| 2024-03-25 |
0.0160 USD |
50,761,139.0000 SPA |
0.0165 USD |
0.0145 USD |
0.0173 USD |
0.0160 USD |
| 2024-03-24 |
0.0165 USD |
22,571,211.0000 SPA |
0.0169 USD |
0.0158 USD |
0.0169 USD |
0.0165 USD |
| 2024-03-23 |
0.0169 USD |
40,523,214.0000 SPA |
0.0159 USD |
0.0154 USD |
0.0172 USD |
0.0169 USD |
| 2024-03-22 |
0.0160 USD |
45,791,805.0000 SPA |
0.0156 USD |
0.0150 USD |
0.0173 USD |
0.0160 USD |
| 2024-03-21 |
0.0156 USD |
56,927,241.0000 SPA |
0.0155 USD |
0.0153 USD |
0.0169 USD |
0.0156 USD |
| 2024-03-20 |
0.0156 USD |
78,809,942.0000 SPA |
0.0152 USD |
0.0134 USD |
0.0159 USD |
0.0156 USD |
| 2024-03-19 |
0.0152 USD |
73,767,858.0000 SPA |
0.0176 USD |
0.0144 USD |
0.0176 USD |
0.0152 USD |
| 2024-03-18 |
0.0176 USD |
65,733,648.0000 SPA |
0.0179 USD |
0.0169 USD |
0.0205 USD |
0.0176 USD |
| 2024-03-17 |
0.0180 USD |
55,060,679.0000 SPA |
0.0170 USD |
0.0168 USD |
0.0186 USD |
0.0180 USD |
| 2024-03-16 |
0.0174 USD |
93,399,062.0000 SPA |
0.0186 USD |
0.0171 USD |
0.0208 USD |
0.0174 USD |
| 2024-03-15 |
0.0181 USD |
94,673,596.0000 SPA |
0.0184 USD |
0.0169 USD |
0.0194 USD |
0.0181 USD |
| 2024-03-14 |
0.0184 USD |
167,859,916.0000 SPA |
0.0193 USD |
0.0177 USD |
0.0225 USD |
0.0184 USD |
| 2024-03-13 |
0.0194 USD |
300,755,516.0000 SPA |
0.0168 USD |
0.0165 USD |
0.0233 USD |
0.0194 USD |
| 2024-03-12 |
0.0169 USD |
56,174,208.0000 SPA |
0.0173 USD |
0.0165 USD |
0.0175 USD |
0.0169 USD |
| 2024-03-11 |
0.0173 USD |
55,646,646.0000 SPA |
0.0173 USD |
0.0170 USD |
0.0186 USD |
0.0173 USD |
| 2024-03-10 |
0.0173 USD |
197,220,531.0000 SPA |
0.0181 USD |
0.0168 USD |
0.0206 USD |
0.0173 USD |
| 2024-03-09 |
0.0180 USD |
211,912,802.0000 SPA |
0.0171 USD |
0.0162 USD |
0.0210 USD |
0.0180 USD |
| 2024-03-08 |
0.0170 USD |
152,989,652.0000 SPA |
0.0170 USD |
0.0160 USD |
0.0182 USD |
0.0170 USD |
| 2024-03-07 |
0.0180 USD |
367,039,137.0000 SPA |
0.0215 USD |
0.0161 USD |
0.0217 USD |
0.0180 USD |
| 2024-03-06 |
0.0196 USD |
1,553,588,299.0000 SPA |
0.0142 USD |
0.0133 USD |
0.0247 USD |
0.0196 USD |
| 2024-03-05 |
0.0133 USD |
910,619,998.0000 SPA |
0.0103 USD |
0.0100 USD |
0.0185 USD |
0.0133 USD |
| 2024-03-04 |
0.0102 USD |
78,413,863.0000 SPA |
0.0106 USD |
0.0100 USD |
0.0108 USD |
0.0102 USD |
| 2024-03-03 |
0.0106 USD |
107,896,087.0000 SPA |
0.0107 USD |
0.0100 USD |
0.0116 USD |
0.0106 USD |
| 2024-03-02 |
0.0105 USD |
130,364,241.0000 SPA |
0.0108 USD |
0.0101 USD |
0.0117 USD |
0.0105 USD |
| 2024-03-01 |
0.0108 USD |
99,770,065.0000 SPA |
0.0113 USD |
0.0105 USD |
0.0115 USD |
0.0108 USD |
| 2024-02-29 |
0.0110 USD |
68,690,249.0000 SPA |
0.0114 USD |
0.0110 USD |
0.0116 USD |
0.0110 USD |
| 2024-02-28 |
0.0116 USD |
76,938,270.0000 SPA |
0.0123 USD |
0.0113 USD |
0.0123 USD |
0.0116 USD |
| 2024-02-27 |
0.0123 USD |
103,895,079.0000 SPA |
0.0124 USD |
0.0116 USD |
0.0129 USD |
0.0123 USD |
| 2024-02-26 |
0.0123 USD |
139,565,175.0000 SPA |
0.0119 USD |
0.0115 USD |
0.0135 USD |
0.0123 USD |
| 2024-02-25 |
0.0117 USD |
133,350,935.0000 SPA |
0.0116 USD |
0.0113 USD |
0.0130 USD |
0.0117 USD |
| 2024-02-24 |
0.0114 USD |
95,530,709.0000 SPA |
0.0116 USD |
0.0107 USD |
0.0121 USD |
0.0114 USD |
| 2024-02-23 |
0.0116 USD |
389,202,593.0000 SPA |
0.0118 USD |
0.0114 USD |
0.0148 USD |
0.0116 USD |
| 2024-02-22 |
0.0122 USD |
124,749,183.0000 SPA |
0.0106 USD |
0.0102 USD |
0.0123 USD |
0.0122 USD |
| 2024-02-21 |
0.0108 USD |
112,223,435.0000 SPA |
0.0114 USD |
0.0098 USD |
0.0117 USD |
0.0108 USD |
| 2024-02-20 |
0.0114 USD |
97,064,431.0000 SPA |
0.0115 USD |
0.0108 USD |
0.0119 USD |
0.0114 USD |
| 2024-02-19 |
0.0115 USD |
152,432,049.0000 SPA |
0.0111 USD |
0.0109 USD |
0.0125 USD |
0.0115 USD |
| 2024-02-18 |
0.0112 USD |
147,561,806.0000 SPA |
0.0115 USD |
0.0103 USD |
0.0123 USD |
0.0112 USD |
| 2024-02-17 |
0.0115 USD |
270,970,251.0000 SPA |
0.0118 USD |
0.0105 USD |
0.0129 USD |
0.0115 USD |
| 2024-02-16 |
0.0114 USD |
202,702,355.0000 SPA |
0.0102 USD |
0.0095 USD |
0.0119 USD |
0.0114 USD |
| 2024-02-15 |
0.0102 USD |
63,917,639.0000 SPA |
0.0108 USD |
0.0102 USD |
0.0109 USD |
0.0102 USD |
| 2024-02-14 |
0.0109 USD |
178,422,664.0000 SPA |
0.0112 USD |
0.0104 USD |
0.0119 USD |
0.0109 USD |
| 2024-02-13 |
0.0108 USD |
363,546,167.0000 SPA |
0.0130 USD |
0.0101 USD |
0.0135 USD |
0.0108 USD |
| 2024-02-12 |
0.0129 USD |
962,868,698.0000 SPA |
0.0086 USD |
0.0086 USD |
0.0140 USD |
0.0129 USD |
| 2024-02-11 |
0.0086 USD |
98,804,569.0000 SPA |
0.0088 USD |
0.0084 USD |
0.0092 USD |
0.0086 USD |
| 2024-02-10 |
0.0086 USD |
173,320,621.0000 SPA |
0.0093 USD |
0.0085 USD |
0.0097 USD |
0.0086 USD |
| 2024-02-09 |
0.0092 USD |
229,850,628.0000 SPA |
0.0092 USD |
0.0084 USD |
0.0098 USD |
0.0092 USD |
| 2024-02-08 |
0.0092 USD |
231,394,532.0000 SPA |
0.0104 USD |
0.0086 USD |
0.0104 USD |
0.0092 USD |
| 2024-02-07 |
0.0103 USD |
599,392,663.0000 SPA |
0.0126 USD |
0.0087 USD |
0.0127 USD |
0.0103 USD |