Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0157 USD |
39,545,043.0000 SPA |
0.0166 USD |
0.0153 USD |
0.0166 USD |
0.0157 USD |
| 2025-01-03 |
0.0167 USD |
69,029,339.0000 SPA |
0.0149 USD |
0.0148 USD |
0.0172 USD |
0.0167 USD |
| 2025-01-02 |
0.0149 USD |
45,307,188.0000 SPA |
0.0146 USD |
0.0145 USD |
0.0165 USD |
0.0149 USD |
| 2025-01-01 |
0.0146 USD |
23,470,521.0000 SPA |
0.0144 USD |
0.0142 USD |
0.0152 USD |
0.0146 USD |
| 2024-12-31 |
0.0144 USD |
35,970,525.0000 SPA |
0.0150 USD |
0.0142 USD |
0.0153 USD |
0.0144 USD |
| 2024-12-30 |
0.0151 USD |
73,966,363.0000 SPA |
0.0148 USD |
0.0142 USD |
0.0167 USD |
0.0151 USD |
| 2024-12-29 |
0.0147 USD |
80,798,046.0000 SPA |
0.0152 USD |
0.0146 USD |
0.0170 USD |
0.0147 USD |
| 2024-12-28 |
0.0152 USD |
223,835,428.0000 SPA |
0.0159 USD |
0.0148 USD |
0.0192 USD |
0.0152 USD |
| 2024-12-27 |
0.0158 USD |
185,950,295.0000 SPA |
0.0131 USD |
0.0130 USD |
0.0175 USD |
0.0158 USD |
| 2024-12-26 |
0.0132 USD |
14,292,823.0000 SPA |
0.0138 USD |
0.0130 USD |
0.0138 USD |
0.0132 USD |
| 2024-12-25 |
0.0138 USD |
35,439,317.0000 SPA |
0.0135 USD |
0.0129 USD |
0.0142 USD |
0.0138 USD |
| 2024-12-24 |
0.0135 USD |
45,276,403.0000 SPA |
0.0136 USD |
0.0131 USD |
0.0140 USD |
0.0135 USD |
| 2024-12-23 |
0.0136 USD |
67,968,256.0000 SPA |
0.0143 USD |
0.0127 USD |
0.0148 USD |
0.0136 USD |
| 2024-12-22 |
0.0144 USD |
19,338,696.0000 SPA |
0.0141 USD |
0.0138 USD |
0.0145 USD |
0.0144 USD |
| 2024-12-21 |
0.0140 USD |
114,168,384.0000 SPA |
0.0143 USD |
0.0140 USD |
0.0168 USD |
0.0140 USD |
| 2024-12-20 |
0.0143 USD |
144,324,980.0000 SPA |
0.0136 USD |
0.0109 USD |
0.0157 USD |
0.0143 USD |
| 2024-12-19 |
0.0136 USD |
49,383,962.0000 SPA |
0.0141 USD |
0.0125 USD |
0.0146 USD |
0.0136 USD |
| 2024-12-18 |
0.0141 USD |
83,188,569.0000 SPA |
0.0160 USD |
0.0122 USD |
0.0161 USD |
0.0141 USD |
| 2024-12-17 |
0.0160 USD |
30,814,355.0000 SPA |
0.0167 USD |
0.0159 USD |
0.0170 USD |
0.0160 USD |
| 2024-12-16 |
0.0167 USD |
23,035,363.0000 SPA |
0.0168 USD |
0.0162 USD |
0.0169 USD |
0.0167 USD |
| 2024-12-15 |
0.0168 USD |
25,062,947.0000 SPA |
0.0170 USD |
0.0163 USD |
0.0171 USD |
0.0168 USD |
| 2024-12-14 |
0.0170 USD |
25,756,856.0000 SPA |
0.0174 USD |
0.0164 USD |
0.0177 USD |
0.0170 USD |
| 2024-12-13 |
0.0174 USD |
41,000,987.0000 SPA |
0.0173 USD |
0.0168 USD |
0.0178 USD |
0.0174 USD |
| 2024-12-12 |
0.0173 USD |
42,869,593.0000 SPA |
0.0173 USD |
0.0166 USD |
0.0180 USD |
0.0173 USD |
| 2024-12-11 |
0.0173 USD |
45,045,588.0000 SPA |
0.0162 USD |
0.0159 USD |
0.0178 USD |
0.0173 USD |
| 2024-12-10 |
0.0162 USD |
52,869,148.0000 SPA |
0.0173 USD |
0.0150 USD |
0.0175 USD |
0.0162 USD |
| 2024-12-09 |
0.0173 USD |
87,836,682.0000 SPA |
0.0188 USD |
0.0165 USD |
0.0190 USD |
0.0173 USD |
| 2024-12-08 |
0.0189 USD |
91,409,895.0000 SPA |
0.0188 USD |
0.0183 USD |
0.0197 USD |
0.0189 USD |
| 2024-12-07 |
0.0188 USD |
322,353,022.0000 SPA |
0.0181 USD |
0.0178 USD |
0.0220 USD |
0.0188 USD |
| 2024-12-06 |
0.0180 USD |
117,592,365.0000 SPA |
0.0183 USD |
0.0170 USD |
0.0184 USD |
0.0180 USD |
| 2024-12-05 |
0.0183 USD |
164,032,465.0000 SPA |
0.0197 USD |
0.0176 USD |
0.0208 USD |
0.0183 USD |
| 2024-12-04 |
0.0198 USD |
185,024,847.0000 SPA |
0.0202 USD |
0.0188 USD |
0.0210 USD |
0.0198 USD |
| 2024-12-03 |
0.0202 USD |
803,743,403.0000 SPA |
0.0166 USD |
0.0155 USD |
0.0220 USD |
0.0202 USD |
| 2024-12-02 |
0.0166 USD |
563,348,855.0000 SPA |
0.0184 USD |
0.0150 USD |
0.0187 USD |
0.0166 USD |
| 2024-12-01 |
0.0185 USD |
396,374,395.0000 SPA |
0.0211 USD |
0.0177 USD |
0.0213 USD |
0.0185 USD |
| 2024-11-30 |
0.0211 USD |
484,622,050.0000 SPA |
0.0229 USD |
0.0196 USD |
0.0235 USD |
0.0211 USD |
| 2024-11-29 |
0.0230 USD |
1,252,112,969.0000 SPA |
0.0326 USD |
0.0186 USD |
0.0326 USD |
0.0230 USD |
| 2024-11-28 |
0.0326 USD |
2,623,397,394.0000 SPA |
0.0154 USD |
0.0148 USD |
0.0365 USD |
0.0326 USD |
| 2024-11-27 |
0.0153 USD |
744,962,747.0000 SPA |
0.0091 USD |
0.0091 USD |
0.0170 USD |
0.0153 USD |
| 2024-11-26 |
0.0091 USD |
34,197,855.0000 SPA |
0.0092 USD |
0.0090 USD |
0.0098 USD |
0.0091 USD |
| 2024-11-25 |
0.0092 USD |
53,970,887.0000 SPA |
0.0094 USD |
0.0090 USD |
0.0098 USD |
0.0092 USD |
| 2024-11-24 |
0.0094 USD |
80,576,913.0000 SPA |
0.0099 USD |
0.0088 USD |
0.0101 USD |
0.0094 USD |
| 2024-11-23 |
0.0098 USD |
207,443,949.0000 SPA |
0.0083 USD |
0.0081 USD |
0.0104 USD |
0.0098 USD |
| 2024-11-22 |
0.0083 USD |
136,567,726.0000 SPA |
0.0084 USD |
0.0078 USD |
0.0096 USD |
0.0083 USD |
| 2024-11-21 |
0.0084 USD |
114,637,941.0000 SPA |
0.0094 USD |
0.0080 USD |
0.0100 USD |
0.0084 USD |
| 2024-11-20 |
0.0094 USD |
486,234,672.0000 SPA |
0.0092 USD |
0.0081 USD |
0.0111 USD |
0.0094 USD |
| 2024-11-19 |
0.0092 USD |
126,274,269.0000 SPA |
0.0076 USD |
0.0070 USD |
0.0092 USD |
0.0092 USD |
| 2024-11-18 |
0.0076 USD |
39,511,310.0000 SPA |
0.0075 USD |
0.0072 USD |
0.0080 USD |
0.0076 USD |
| 2024-11-17 |
0.0075 USD |
47,105,973.0000 SPA |
0.0074 USD |
0.0068 USD |
0.0078 USD |
0.0075 USD |
| 2024-11-16 |
0.0074 USD |
60,070,359.0000 SPA |
0.0069 USD |
0.0068 USD |
0.0080 USD |
0.0074 USD |