Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0069 USD |
65,755,086.0000 SPA |
0.0066 USD |
0.0065 USD |
0.0077 USD |
0.0069 USD |
| 2024-11-14 |
0.0066 USD |
38,364,101.0000 SPA |
0.0071 USD |
0.0065 USD |
0.0072 USD |
0.0066 USD |
| 2024-11-13 |
0.0072 USD |
52,694,665.0000 SPA |
0.0073 USD |
0.0068 USD |
0.0073 USD |
0.0072 USD |
| 2024-11-12 |
0.0073 USD |
53,113,622.0000 SPA |
0.0075 USD |
0.0072 USD |
0.0080 USD |
0.0073 USD |
| 2024-11-11 |
0.0075 USD |
41,494,252.0000 SPA |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
| 2024-11-10 |
0.0075 USD |
58,087,537.0000 SPA |
0.0074 USD |
0.0072 USD |
0.0084 USD |
0.0075 USD |
| 2024-11-09 |
0.0074 USD |
68,956,287.0000 SPA |
0.0073 USD |
0.0070 USD |
0.0079 USD |
0.0074 USD |
| 2024-11-08 |
0.0073 USD |
100,056,403.0000 SPA |
0.0070 USD |
0.0069 USD |
0.0085 USD |
0.0073 USD |
| 2024-11-07 |
0.0070 USD |
24,273,130.0000 SPA |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-11-06 |
0.0070 USD |
40,836,082.0000 SPA |
0.0068 USD |
0.0066 USD |
0.0071 USD |
0.0070 USD |
| 2024-11-05 |
0.0068 USD |
12,988,813.0000 SPA |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2024-11-04 |
0.0068 USD |
23,880,512.0000 SPA |
0.0066 USD |
0.0064 USD |
0.0070 USD |
0.0068 USD |
| 2024-11-03 |
0.0066 USD |
23,570,982.0000 SPA |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2024-11-02 |
0.0070 USD |
18,574,687.0000 SPA |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2024-11-01 |
0.0072 USD |
104,691,562.0000 SPA |
0.0071 USD |
0.0070 USD |
0.0082 USD |
0.0072 USD |
| 2024-10-31 |
0.0071 USD |
125,956,175.0000 SPA |
0.0069 USD |
0.0069 USD |
0.0082 USD |
0.0071 USD |
| 2024-10-30 |
0.0069 USD |
11,393,325.0000 SPA |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2024-10-29 |
0.0071 USD |
16,077,810.0000 SPA |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2024-10-28 |
0.0072 USD |
12,202,211.0000 SPA |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2024-10-27 |
0.0072 USD |
16,549,394.0000 SPA |
0.0069 USD |
0.0069 USD |
0.0074 USD |
0.0072 USD |
| 2024-10-26 |
0.0069 USD |
15,582,698.0000 SPA |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2024-10-25 |
0.0069 USD |
8,736,204.0000 SPA |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0069 USD |
| 2024-10-24 |
0.0073 USD |
15,457,760.0000 SPA |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0073 USD |
| 2024-10-23 |
0.0070 USD |
17,262,137.0000 SPA |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2024-10-22 |
0.0070 USD |
15,051,181.0000 SPA |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2024-10-21 |
0.0070 USD |
19,237,299.0000 SPA |
0.0075 USD |
0.0069 USD |
0.0075 USD |
0.0070 USD |
| 2024-10-20 |
0.0075 USD |
20,452,879.0000 SPA |
0.0072 USD |
0.0070 USD |
0.0076 USD |
0.0075 USD |
| 2024-10-19 |
0.0072 USD |
13,362,704.0000 SPA |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2024-10-18 |
0.0069 USD |
26,616,754.0000 SPA |
0.0067 USD |
0.0066 USD |
0.0073 USD |
0.0069 USD |
| 2024-10-17 |
0.0067 USD |
21,032,758.0000 SPA |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2024-10-16 |
0.0069 USD |
10,572,476.0000 SPA |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2024-10-15 |
0.0070 USD |
22,580,038.0000 SPA |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0070 USD |
| 2024-10-14 |
0.0073 USD |
39,147,771.0000 SPA |
0.0071 USD |
0.0071 USD |
0.0080 USD |
0.0073 USD |
| 2024-10-13 |
0.0071 USD |
31,251,413.0000 SPA |
0.0068 USD |
0.0067 USD |
0.0072 USD |
0.0071 USD |
| 2024-10-12 |
0.0068 USD |
10,505,176.0000 SPA |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2024-10-11 |
0.0067 USD |
19,071,889.0000 SPA |
0.0064 USD |
0.0063 USD |
0.0068 USD |
0.0067 USD |
| 2024-10-10 |
0.0064 USD |
5,899,788.0000 SPA |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-10-09 |
0.0066 USD |
9,607,819.0000 SPA |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2024-10-08 |
0.0068 USD |
5,452,039.0000 SPA |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2024-10-07 |
0.0068 USD |
13,079,846.0000 SPA |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2024-10-06 |
0.0069 USD |
4,871,442.0000 SPA |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2024-10-05 |
0.0068 USD |
33,436,566.0000 SPA |
0.0070 USD |
0.0066 USD |
0.0075 USD |
0.0068 USD |
| 2024-10-04 |
0.0069 USD |
18,165,131.0000 SPA |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2024-10-03 |
0.0066 USD |
14,003,115.0000 SPA |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2024-10-02 |
0.0067 USD |
13,274,665.0000 SPA |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2024-10-01 |
0.0068 USD |
23,693,096.0000 SPA |
0.0074 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2024-09-30 |
0.0074 USD |
24,172,989.0000 SPA |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2024-09-29 |
0.0075 USD |
58,433,479.0000 SPA |
0.0071 USD |
0.0070 USD |
0.0082 USD |
0.0075 USD |
| 2024-09-28 |
0.0071 USD |
36,066,502.0000 SPA |
0.0072 USD |
0.0068 USD |
0.0076 USD |
0.0071 USD |
| 2024-09-27 |
0.0072 USD |
36,600,113.0000 SPA |
0.0069 USD |
0.0069 USD |
0.0076 USD |
0.0072 USD |