Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0068 USD |
10,427,447.0000 SPA |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2024-09-10 |
0.0070 USD |
25,815,184.0000 SPA |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0070 USD |
| 2024-09-09 |
0.0067 USD |
20,912,948.0000 SPA |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0067 USD |
| 2024-09-08 |
0.0065 USD |
12,480,407.0000 SPA |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2024-09-07 |
0.0065 USD |
6,635,851.0000 SPA |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2024-09-06 |
0.0064 USD |
9,332,919.0000 SPA |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-09-05 |
0.0065 USD |
8,172,443.0000 SPA |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2024-09-04 |
0.0069 USD |
27,868,508.0000 SPA |
0.0070 USD |
0.0062 USD |
0.0070 USD |
0.0069 USD |
| 2024-09-03 |
0.0070 USD |
6,626,563.0000 SPA |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2024-09-02 |
0.0072 USD |
10,605,024.0000 SPA |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2024-09-01 |
0.0074 USD |
59,492,748.0000 SPA |
0.0078 USD |
0.0071 USD |
0.0081 USD |
0.0074 USD |
| 2024-08-31 |
0.0078 USD |
23,468,049.0000 SPA |
0.0070 USD |
0.0070 USD |
0.0080 USD |
0.0078 USD |
| 2024-08-30 |
0.0070 USD |
14,930,147.0000 SPA |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2024-08-29 |
0.0070 USD |
11,577,687.0000 SPA |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-08-28 |
0.0071 USD |
5,326,505.0000 SPA |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-08-27 |
0.0073 USD |
30,760,893.0000 SPA |
0.0075 USD |
0.0072 USD |
0.0078 USD |
0.0073 USD |
| 2024-08-26 |
0.0075 USD |
49,699,311.0000 SPA |
0.0078 USD |
0.0074 USD |
0.0085 USD |
0.0075 USD |
| 2024-08-25 |
0.0078 USD |
8,208,026.0000 SPA |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2024-08-24 |
0.0077 USD |
11,953,598.0000 SPA |
0.0076 USD |
0.0074 USD |
0.0079 USD |
0.0077 USD |
| 2024-08-23 |
0.0076 USD |
32,431,379.0000 SPA |
0.0071 USD |
0.0071 USD |
0.0077 USD |
0.0076 USD |
| 2024-08-22 |
0.0072 USD |
15,186,497.0000 SPA |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2024-08-21 |
0.0072 USD |
14,366,507.0000 SPA |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2024-08-20 |
0.0070 USD |
19,839,059.0000 SPA |
0.0068 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2024-08-19 |
0.0068 USD |
13,583,460.0000 SPA |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2024-08-18 |
0.0070 USD |
143,387,294.0000 SPA |
0.0071 USD |
0.0067 USD |
0.0086 USD |
0.0070 USD |
| 2024-08-17 |
0.0070 USD |
55,696,803.0000 SPA |
0.0063 USD |
0.0062 USD |
0.0073 USD |
0.0070 USD |
| 2024-08-16 |
0.0063 USD |
22,570,744.0000 SPA |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2024-08-15 |
0.0064 USD |
19,019,587.0000 SPA |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2024-08-14 |
0.0067 USD |
18,834,742.0000 SPA |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0067 USD |
| 2024-08-13 |
0.0071 USD |
10,262,908.0000 SPA |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2024-08-12 |
0.0071 USD |
10,867,522.0000 SPA |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-08-11 |
0.0073 USD |
11,808,872.0000 SPA |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2024-08-10 |
0.0074 USD |
4,239,515.0000 SPA |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2024-08-09 |
0.0073 USD |
15,653,216.0000 SPA |
0.0073 USD |
0.0072 USD |
0.0080 USD |
0.0073 USD |
| 2024-08-08 |
0.0072 USD |
15,353,822.0000 SPA |
0.0068 USD |
0.0068 USD |
0.0073 USD |
0.0072 USD |
| 2024-08-07 |
0.0067 USD |
36,326,115.0000 SPA |
0.0074 USD |
0.0066 USD |
0.0077 USD |
0.0067 USD |
| 2024-08-06 |
0.0076 USD |
57,572,062.0000 SPA |
0.0063 USD |
0.0063 USD |
0.0082 USD |
0.0076 USD |
| 2024-08-05 |
0.0063 USD |
54,567,293.0000 SPA |
0.0064 USD |
0.0055 USD |
0.0066 USD |
0.0063 USD |
| 2024-08-04 |
0.0067 USD |
14,270,886.0000 SPA |
0.0071 USD |
0.0066 USD |
0.0073 USD |
0.0067 USD |
| 2024-08-03 |
0.0069 USD |
36,546,380.0000 SPA |
0.0072 USD |
0.0068 USD |
0.0076 USD |
0.0069 USD |
| 2024-08-02 |
0.0071 USD |
40,891,609.0000 SPA |
0.0085 USD |
0.0070 USD |
0.0085 USD |
0.0071 USD |
| 2024-08-01 |
0.0085 USD |
16,791,687.0000 SPA |
0.0090 USD |
0.0083 USD |
0.0091 USD |
0.0085 USD |
| 2024-07-31 |
0.0089 USD |
11,791,043.0000 SPA |
0.0089 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2024-07-30 |
0.0090 USD |
14,191,125.0000 SPA |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2024-07-29 |
0.0090 USD |
18,824,126.0000 SPA |
0.0087 USD |
0.0087 USD |
0.0094 USD |
0.0090 USD |
| 2024-07-28 |
0.0087 USD |
8,964,664.0000 SPA |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2024-07-27 |
0.0090 USD |
9,970,432.0000 SPA |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2024-07-26 |
0.0094 USD |
20,944,854.0000 SPA |
0.0094 USD |
0.0090 USD |
0.0096 USD |
0.0094 USD |
| 2024-07-25 |
0.0095 USD |
31,143,294.0000 SPA |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0095 USD |
| 2024-07-24 |
0.0091 USD |
11,124,354.0000 SPA |
0.0094 USD |
0.0090 USD |
0.0096 USD |
0.0091 USD |