Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0040 USD |
62,377,614.0000 SPA |
0.0040 USD |
0.0038 USD |
0.0046 USD |
0.0040 USD |
| 2023-10-28 |
0.0040 USD |
30,024,479.0000 SPA |
0.0037 USD |
0.0037 USD |
0.0043 USD |
0.0040 USD |
| 2023-10-27 |
0.0037 USD |
3,777,462.0000 SPA |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-10-26 |
0.0037 USD |
6,924,342.0000 SPA |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-10-25 |
0.0037 USD |
16,178,950.0000 SPA |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2023-10-24 |
0.0037 USD |
24,341,820.0000 SPA |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2023-10-23 |
0.0036 USD |
12,256,484.0000 SPA |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-10-22 |
0.0034 USD |
13,810,467.0000 SPA |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2023-10-21 |
0.0035 USD |
5,149,392.0000 SPA |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-10-20 |
0.0034 USD |
8,600,257.0000 SPA |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-10-19 |
0.0034 USD |
5,059,830.0000 SPA |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-10-18 |
0.0035 USD |
7,231,675.0000 SPA |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-10-17 |
0.0036 USD |
10,011,799.0000 SPA |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-10-16 |
0.0038 USD |
12,855,893.0000 SPA |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-10-15 |
0.0037 USD |
3,060,624.0000 SPA |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-10-14 |
0.0037 USD |
4,768,105.0000 SPA |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-10-13 |
0.0037 USD |
6,816,668.0000 SPA |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-10-12 |
0.0037 USD |
4,797,859.0000 SPA |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-10-11 |
0.0038 USD |
8,613,952.0000 SPA |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2023-10-10 |
0.0038 USD |
6,012,153.0000 SPA |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-09 |
0.0038 USD |
4,621,256.0000 SPA |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-10-08 |
0.0038 USD |
7,441,289.0000 SPA |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-10-07 |
0.0039 USD |
10,930,744.0000 SPA |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-10-06 |
0.0040 USD |
30,475,373.0000 SPA |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-10-05 |
0.0042 USD |
159,959,199.0000 SPA |
0.0040 USD |
0.0040 USD |
0.0049 USD |
0.0042 USD |
| 2023-10-04 |
0.0040 USD |
8,998,846.0000 SPA |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-03 |
0.0038 USD |
4,884,632.0000 SPA |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-02 |
0.0038 USD |
7,213,091.0000 SPA |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-10-01 |
0.0038 USD |
9,436,187.0000 SPA |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2023-09-30 |
0.0036 USD |
20,501,170.0000 SPA |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2023-09-29 |
0.0040 USD |
19,511,043.0000 SPA |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2023-09-28 |
0.0041 USD |
97,019,013.0000 SPA |
0.0040 USD |
0.0036 USD |
0.0046 USD |
0.0041 USD |
| 2023-09-27 |
0.0041 USD |
55,047,132.0000 SPA |
0.0034 USD |
0.0034 USD |
0.0047 USD |
0.0041 USD |
| 2023-09-26 |
0.0034 USD |
1,553,923.0000 SPA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-09-25 |
0.0034 USD |
3,257,352.0000 SPA |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-09-24 |
0.0034 USD |
3,552,707.0000 SPA |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-09-23 |
0.0034 USD |
16,456,373.0000 SPA |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-09-22 |
0.0035 USD |
7,953,696.0000 SPA |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2023-09-21 |
0.0035 USD |
15,771,430.0000 SPA |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0035 USD |
| 2023-09-20 |
0.0035 USD |
5,895,152.0000 SPA |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-19 |
0.0036 USD |
4,271,645.0000 SPA |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-09-18 |
0.0036 USD |
3,474,039.0000 SPA |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-17 |
0.0036 USD |
8,495,373.0000 SPA |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-09-16 |
0.0037 USD |
6,465,550.0000 SPA |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-09-15 |
0.0035 USD |
2,409,582.0000 SPA |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-14 |
0.0036 USD |
14,882,736.0000 SPA |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2023-09-13 |
0.0035 USD |
14,871,311.0000 SPA |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-12 |
0.0036 USD |
5,789,801.0000 SPA |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-09-11 |
0.0036 USD |
8,628,748.0000 SPA |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2023-09-10 |
0.0038 USD |
11,006,648.0000 SPA |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |