Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0141 USD |
70,712,874.0000 SPA |
0.0136 USD |
0.0136 USD |
0.0150 USD |
0.0141 USD |
| 2025-07-21 |
0.0136 USD |
68,577,308.0000 SPA |
0.0145 USD |
0.0136 USD |
0.0145 USD |
0.0136 USD |
| 2025-07-20 |
0.0145 USD |
58,045,369.0000 SPA |
0.0150 USD |
0.0142 USD |
0.0150 USD |
0.0145 USD |
| 2025-07-19 |
0.0150 USD |
228,498,653.0000 SPA |
0.0157 USD |
0.0137 USD |
0.0169 USD |
0.0150 USD |
| 2025-07-18 |
0.0149 USD |
292,454,771.0000 SPA |
0.0124 USD |
0.0124 USD |
0.0175 USD |
0.0149 USD |
| 2025-07-17 |
0.0123 USD |
58,540,166.0000 SPA |
0.0128 USD |
0.0121 USD |
0.0129 USD |
0.0123 USD |
| 2025-07-16 |
0.0127 USD |
30,340,778.0000 SPA |
0.0129 USD |
0.0123 USD |
0.0129 USD |
0.0127 USD |
| 2025-07-15 |
0.0128 USD |
131,511,182.0000 SPA |
0.0119 USD |
0.0118 USD |
0.0139 USD |
0.0128 USD |
| 2025-07-14 |
0.0118 USD |
105,027,856.0000 SPA |
0.0112 USD |
0.0109 USD |
0.0125 USD |
0.0118 USD |
| 2025-07-13 |
0.0112 USD |
166,281,966.0000 SPA |
0.0122 USD |
0.0101 USD |
0.0122 USD |
0.0112 USD |
| 2025-07-12 |
0.0124 USD |
13,249,881.0000 SPA |
0.0125 USD |
0.0119 USD |
0.0127 USD |
0.0124 USD |
| 2025-07-11 |
0.0130 USD |
33,847,813.0000 SPA |
0.0120 USD |
0.0120 USD |
0.0131 USD |
0.0130 USD |
| 2025-07-10 |
0.0120 USD |
7,536,575.0000 SPA |
0.0117 USD |
0.0116 USD |
0.0120 USD |
0.0120 USD |
| 2025-07-09 |
0.0117 USD |
4,439,289.0000 SPA |
0.0115 USD |
0.0114 USD |
0.0117 USD |
0.0117 USD |
| 2025-07-08 |
0.0117 USD |
3,447,013.0000 SPA |
0.0114 USD |
0.0113 USD |
0.0118 USD |
0.0117 USD |
| 2025-07-07 |
0.0115 USD |
5,162,757.0000 SPA |
0.0119 USD |
0.0114 USD |
0.0121 USD |
0.0115 USD |
| 2025-07-06 |
0.0119 USD |
6,521,619.0000 SPA |
0.0114 USD |
0.0114 USD |
0.0120 USD |
0.0119 USD |
| 2025-07-05 |
0.0115 USD |
6,684,305.0000 SPA |
0.0118 USD |
0.0114 USD |
0.0119 USD |
0.0115 USD |
| 2025-07-04 |
0.0118 USD |
2,846,436.0000 SPA |
0.0121 USD |
0.0118 USD |
0.0121 USD |
0.0118 USD |
| 2025-07-03 |
0.0120 USD |
4,185,231.0000 SPA |
0.0123 USD |
0.0120 USD |
0.0124 USD |
0.0120 USD |
| 2025-07-02 |
0.0122 USD |
5,444,715.0000 SPA |
0.0119 USD |
0.0119 USD |
0.0122 USD |
0.0122 USD |
| 2025-07-01 |
0.0119 USD |
7,056,764.0000 SPA |
0.0123 USD |
0.0119 USD |
0.0124 USD |
0.0119 USD |
| 2025-06-30 |
0.0122 USD |
3,157,685.0000 SPA |
0.0123 USD |
0.0120 USD |
0.0124 USD |
0.0122 USD |
| 2025-06-29 |
0.0122 USD |
5,335,755.0000 SPA |
0.0121 USD |
0.0121 USD |
0.0126 USD |
0.0122 USD |
| 2025-06-28 |
0.0121 USD |
4,522,744.0000 SPA |
0.0119 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2025-06-27 |
0.0119 USD |
3,657,362.0000 SPA |
0.0122 USD |
0.0119 USD |
0.0123 USD |
0.0119 USD |
| 2025-06-26 |
0.0122 USD |
15,488,177.0000 SPA |
0.0126 USD |
0.0119 USD |
0.0130 USD |
0.0122 USD |
| 2025-06-25 |
0.0127 USD |
17,184,128.0000 SPA |
0.0123 USD |
0.0122 USD |
0.0130 USD |
0.0127 USD |
| 2025-06-24 |
0.0123 USD |
17,936,720.0000 SPA |
0.0120 USD |
0.0119 USD |
0.0125 USD |
0.0123 USD |
| 2025-06-23 |
0.0117 USD |
15,412,337.0000 SPA |
0.0113 USD |
0.0112 USD |
0.0121 USD |
0.0117 USD |
| 2025-06-22 |
0.0112 USD |
12,868,639.0000 SPA |
0.0119 USD |
0.0111 USD |
0.0120 USD |
0.0112 USD |
| 2025-06-21 |
0.0119 USD |
28,203,607.0000 SPA |
0.0127 USD |
0.0119 USD |
0.0137 USD |
0.0119 USD |
| 2025-06-20 |
0.0127 USD |
15,534,830.0000 SPA |
0.0136 USD |
0.0125 USD |
0.0137 USD |
0.0127 USD |
| 2025-06-19 |
0.0137 USD |
57,736,962.0000 SPA |
0.0127 USD |
0.0125 USD |
0.0151 USD |
0.0137 USD |
| 2025-06-18 |
0.0125 USD |
2,718,514.0000 SPA |
0.0126 USD |
0.0124 USD |
0.0127 USD |
0.0125 USD |
| 2025-06-17 |
0.0128 USD |
9,748,473.0000 SPA |
0.0136 USD |
0.0126 USD |
0.0136 USD |
0.0128 USD |
| 2025-06-16 |
0.0136 USD |
9,619,111.0000 SPA |
0.0130 USD |
0.0130 USD |
0.0138 USD |
0.0136 USD |
| 2025-06-15 |
0.0132 USD |
8,189,786.0000 SPA |
0.0133 USD |
0.0128 USD |
0.0134 USD |
0.0132 USD |
| 2025-06-14 |
0.0137 USD |
1,125,250.0000 SPA |
0.0137 USD |
0.0136 USD |
0.0139 USD |
0.0137 USD |
| 2025-06-13 |
0.0136 USD |
20,231,383.0000 SPA |
0.0142 USD |
0.0132 USD |
0.0142 USD |
0.0136 USD |
| 2025-06-12 |
0.0144 USD |
11,049,788.0000 SPA |
0.0145 USD |
0.0141 USD |
0.0147 USD |
0.0144 USD |
| 2025-06-11 |
0.0145 USD |
13,318,882.0000 SPA |
0.0153 USD |
0.0145 USD |
0.0153 USD |
0.0145 USD |
| 2025-06-10 |
0.0153 USD |
8,129,185.0000 SPA |
0.0152 USD |
0.0150 USD |
0.0154 USD |
0.0153 USD |
| 2025-06-09 |
0.0152 USD |
9,126,625.0000 SPA |
0.0148 USD |
0.0147 USD |
0.0152 USD |
0.0152 USD |
| 2025-06-08 |
0.0147 USD |
7,624,362.0000 SPA |
0.0150 USD |
0.0146 USD |
0.0151 USD |
0.0147 USD |
| 2025-06-07 |
0.0151 USD |
5,048,332.0000 SPA |
0.0151 USD |
0.0146 USD |
0.0152 USD |
0.0151 USD |
| 2025-06-06 |
0.0150 USD |
10,739,815.0000 SPA |
0.0148 USD |
0.0145 USD |
0.0155 USD |
0.0150 USD |
| 2025-06-05 |
0.0146 USD |
52,674,308.0000 SPA |
0.0158 USD |
0.0142 USD |
0.0166 USD |
0.0146 USD |
| 2025-06-04 |
0.0153 USD |
49,346,905.0000 SPA |
0.0148 USD |
0.0144 USD |
0.0158 USD |
0.0153 USD |
| 2025-06-03 |
0.0147 USD |
26,355,948.0000 SPA |
0.0148 USD |
0.0146 USD |
0.0153 USD |
0.0147 USD |