Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0117 USD |
4,439,289.0000 SPA |
0.0115 USD |
0.0114 USD |
0.0117 USD |
0.0117 USD |
| 2025-07-08 |
0.0117 USD |
3,447,013.0000 SPA |
0.0114 USD |
0.0113 USD |
0.0118 USD |
0.0117 USD |
| 2025-07-07 |
0.0115 USD |
5,162,757.0000 SPA |
0.0119 USD |
0.0114 USD |
0.0121 USD |
0.0115 USD |
| 2025-07-06 |
0.0119 USD |
6,521,619.0000 SPA |
0.0114 USD |
0.0114 USD |
0.0120 USD |
0.0119 USD |
| 2025-07-05 |
0.0115 USD |
6,684,305.0000 SPA |
0.0118 USD |
0.0114 USD |
0.0119 USD |
0.0115 USD |
| 2025-07-04 |
0.0118 USD |
2,846,436.0000 SPA |
0.0121 USD |
0.0118 USD |
0.0121 USD |
0.0118 USD |
| 2025-07-03 |
0.0120 USD |
4,185,231.0000 SPA |
0.0123 USD |
0.0120 USD |
0.0124 USD |
0.0120 USD |
| 2025-07-02 |
0.0122 USD |
5,444,715.0000 SPA |
0.0119 USD |
0.0119 USD |
0.0122 USD |
0.0122 USD |
| 2025-07-01 |
0.0119 USD |
7,056,764.0000 SPA |
0.0123 USD |
0.0119 USD |
0.0124 USD |
0.0119 USD |
| 2025-06-30 |
0.0122 USD |
3,157,685.0000 SPA |
0.0123 USD |
0.0120 USD |
0.0124 USD |
0.0122 USD |
| 2025-06-29 |
0.0122 USD |
5,335,755.0000 SPA |
0.0121 USD |
0.0121 USD |
0.0126 USD |
0.0122 USD |
| 2025-06-28 |
0.0121 USD |
4,522,744.0000 SPA |
0.0119 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2025-06-27 |
0.0119 USD |
3,657,362.0000 SPA |
0.0122 USD |
0.0119 USD |
0.0123 USD |
0.0119 USD |
| 2025-06-26 |
0.0122 USD |
15,488,177.0000 SPA |
0.0126 USD |
0.0119 USD |
0.0130 USD |
0.0122 USD |
| 2025-06-25 |
0.0127 USD |
17,184,128.0000 SPA |
0.0123 USD |
0.0122 USD |
0.0130 USD |
0.0127 USD |
| 2025-06-24 |
0.0123 USD |
17,936,720.0000 SPA |
0.0120 USD |
0.0119 USD |
0.0125 USD |
0.0123 USD |
| 2025-06-23 |
0.0117 USD |
15,412,337.0000 SPA |
0.0113 USD |
0.0112 USD |
0.0121 USD |
0.0117 USD |
| 2025-06-22 |
0.0112 USD |
12,868,639.0000 SPA |
0.0119 USD |
0.0111 USD |
0.0120 USD |
0.0112 USD |
| 2025-06-21 |
0.0119 USD |
28,203,607.0000 SPA |
0.0127 USD |
0.0119 USD |
0.0137 USD |
0.0119 USD |
| 2025-06-20 |
0.0127 USD |
15,534,830.0000 SPA |
0.0136 USD |
0.0125 USD |
0.0137 USD |
0.0127 USD |
| 2025-06-19 |
0.0137 USD |
57,736,962.0000 SPA |
0.0127 USD |
0.0125 USD |
0.0151 USD |
0.0137 USD |
| 2025-06-18 |
0.0125 USD |
2,718,514.0000 SPA |
0.0126 USD |
0.0124 USD |
0.0127 USD |
0.0125 USD |
| 2025-06-17 |
0.0128 USD |
9,748,473.0000 SPA |
0.0136 USD |
0.0126 USD |
0.0136 USD |
0.0128 USD |
| 2025-06-16 |
0.0136 USD |
9,619,111.0000 SPA |
0.0130 USD |
0.0130 USD |
0.0138 USD |
0.0136 USD |
| 2025-06-15 |
0.0132 USD |
8,189,786.0000 SPA |
0.0133 USD |
0.0128 USD |
0.0134 USD |
0.0132 USD |
| 2025-06-14 |
0.0137 USD |
1,125,250.0000 SPA |
0.0137 USD |
0.0136 USD |
0.0139 USD |
0.0137 USD |
| 2025-06-13 |
0.0136 USD |
20,231,383.0000 SPA |
0.0142 USD |
0.0132 USD |
0.0142 USD |
0.0136 USD |
| 2025-06-12 |
0.0144 USD |
11,049,788.0000 SPA |
0.0145 USD |
0.0141 USD |
0.0147 USD |
0.0144 USD |
| 2025-06-11 |
0.0145 USD |
13,318,882.0000 SPA |
0.0153 USD |
0.0145 USD |
0.0153 USD |
0.0145 USD |
| 2025-06-10 |
0.0153 USD |
8,129,185.0000 SPA |
0.0152 USD |
0.0150 USD |
0.0154 USD |
0.0153 USD |
| 2025-06-09 |
0.0152 USD |
9,126,625.0000 SPA |
0.0148 USD |
0.0147 USD |
0.0152 USD |
0.0152 USD |
| 2025-06-08 |
0.0147 USD |
7,624,362.0000 SPA |
0.0150 USD |
0.0146 USD |
0.0151 USD |
0.0147 USD |
| 2025-06-07 |
0.0151 USD |
5,048,332.0000 SPA |
0.0151 USD |
0.0146 USD |
0.0152 USD |
0.0151 USD |
| 2025-06-06 |
0.0150 USD |
10,739,815.0000 SPA |
0.0148 USD |
0.0145 USD |
0.0155 USD |
0.0150 USD |
| 2025-06-05 |
0.0146 USD |
52,674,308.0000 SPA |
0.0158 USD |
0.0142 USD |
0.0166 USD |
0.0146 USD |
| 2025-06-04 |
0.0153 USD |
49,346,905.0000 SPA |
0.0148 USD |
0.0144 USD |
0.0158 USD |
0.0153 USD |
| 2025-06-03 |
0.0147 USD |
26,355,948.0000 SPA |
0.0148 USD |
0.0146 USD |
0.0153 USD |
0.0147 USD |
| 2025-06-02 |
0.0146 USD |
23,338,656.0000 SPA |
0.0152 USD |
0.0140 USD |
0.0153 USD |
0.0146 USD |
| 2025-06-01 |
0.0154 USD |
15,379,636.0000 SPA |
0.0156 USD |
0.0150 USD |
0.0158 USD |
0.0154 USD |
| 2025-05-31 |
0.0155 USD |
23,096,494.0000 SPA |
0.0158 USD |
0.0151 USD |
0.0161 USD |
0.0155 USD |
| 2025-05-30 |
0.0162 USD |
25,672,640.0000 SPA |
0.0169 USD |
0.0158 USD |
0.0172 USD |
0.0162 USD |
| 2025-05-29 |
0.0170 USD |
22,156,777.0000 SPA |
0.0172 USD |
0.0169 USD |
0.0179 USD |
0.0170 USD |
| 2025-05-28 |
0.0173 USD |
14,954,837.0000 SPA |
0.0175 USD |
0.0170 USD |
0.0177 USD |
0.0173 USD |
| 2025-05-27 |
0.0176 USD |
6,925,034.0000 SPA |
0.0173 USD |
0.0171 USD |
0.0178 USD |
0.0176 USD |
| 2025-05-26 |
0.0174 USD |
18,151,077.0000 SPA |
0.0177 USD |
0.0171 USD |
0.0184 USD |
0.0174 USD |
| 2025-05-25 |
0.0174 USD |
21,195,756.0000 SPA |
0.0176 USD |
0.0172 USD |
0.0183 USD |
0.0174 USD |
| 2025-05-24 |
0.0176 USD |
20,001,052.0000 SPA |
0.0173 USD |
0.0170 USD |
0.0184 USD |
0.0176 USD |
| 2025-05-23 |
0.0178 USD |
22,904,712.0000 SPA |
0.0182 USD |
0.0174 USD |
0.0184 USD |
0.0178 USD |
| 2025-05-22 |
0.0182 USD |
16,417,003.0000 SPA |
0.0182 USD |
0.0180 USD |
0.0186 USD |
0.0182 USD |
| 2025-05-21 |
0.0181 USD |
14,665,110.0000 SPA |
0.0180 USD |
0.0179 USD |
0.0191 USD |
0.0181 USD |