Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0069 USD |
116,630,742.0000 SPA |
0.0061 USD |
0.0061 USD |
0.0081 USD |
0.0069 USD |
| 2023-12-17 |
0.0064 USD |
33,679,228.0000 SPA |
0.0065 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2023-12-16 |
0.0066 USD |
32,036,367.0000 SPA |
0.0067 USD |
0.0064 USD |
0.0071 USD |
0.0066 USD |
| 2023-12-15 |
0.0067 USD |
38,354,451.0000 SPA |
0.0071 USD |
0.0065 USD |
0.0074 USD |
0.0067 USD |
| 2023-12-14 |
0.0072 USD |
33,846,219.0000 SPA |
0.0075 USD |
0.0070 USD |
0.0079 USD |
0.0072 USD |
| 2023-12-13 |
0.0075 USD |
41,161,945.0000 SPA |
0.0076 USD |
0.0069 USD |
0.0079 USD |
0.0075 USD |
| 2023-12-12 |
0.0077 USD |
51,174,845.0000 SPA |
0.0070 USD |
0.0069 USD |
0.0081 USD |
0.0077 USD |
| 2023-12-11 |
0.0070 USD |
53,721,276.0000 SPA |
0.0077 USD |
0.0070 USD |
0.0078 USD |
0.0070 USD |
| 2023-12-10 |
0.0073 USD |
42,463,315.0000 SPA |
0.0082 USD |
0.0073 USD |
0.0084 USD |
0.0073 USD |
| 2023-12-09 |
0.0082 USD |
46,072,110.0000 SPA |
0.0091 USD |
0.0075 USD |
0.0091 USD |
0.0082 USD |
| 2023-12-08 |
0.0091 USD |
53,498,538.0000 SPA |
0.0085 USD |
0.0081 USD |
0.0095 USD |
0.0091 USD |
| 2023-12-07 |
0.0085 USD |
81,015,894.0000 SPA |
0.0086 USD |
0.0079 USD |
0.0090 USD |
0.0085 USD |
| 2023-12-06 |
0.0091 USD |
276,767,504.0000 SPA |
0.0095 USD |
0.0078 USD |
0.0111 USD |
0.0091 USD |
| 2023-12-05 |
0.0091 USD |
87,180,821.0000 SPA |
0.0073 USD |
0.0067 USD |
0.0094 USD |
0.0091 USD |
| 2023-12-04 |
0.0073 USD |
93,873,100.0000 SPA |
0.0078 USD |
0.0068 USD |
0.0085 USD |
0.0073 USD |
| 2023-12-03 |
0.0080 USD |
308,603,653.0000 SPA |
0.0073 USD |
0.0068 USD |
0.0097 USD |
0.0080 USD |
| 2023-12-02 |
0.0071 USD |
87,877,052.0000 SPA |
0.0060 USD |
0.0058 USD |
0.0073 USD |
0.0071 USD |
| 2023-12-01 |
0.0059 USD |
68,053,399.0000 SPA |
0.0062 USD |
0.0058 USD |
0.0067 USD |
0.0059 USD |
| 2023-11-30 |
0.0061 USD |
287,017,490.0000 SPA |
0.0058 USD |
0.0057 USD |
0.0074 USD |
0.0061 USD |
| 2023-11-29 |
0.0057 USD |
61,726,905.0000 SPA |
0.0052 USD |
0.0048 USD |
0.0062 USD |
0.0057 USD |
| 2023-11-28 |
0.0052 USD |
11,998,096.0000 SPA |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2023-11-27 |
0.0050 USD |
8,478,808.0000 SPA |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2023-11-26 |
0.0051 USD |
15,309,328.0000 SPA |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2023-11-25 |
0.0051 USD |
24,786,461.0000 SPA |
0.0049 USD |
0.0049 USD |
0.0056 USD |
0.0051 USD |
| 2023-11-24 |
0.0049 USD |
6,121,214.0000 SPA |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2023-11-23 |
0.0050 USD |
19,054,117.0000 SPA |
0.0051 USD |
0.0049 USD |
0.0055 USD |
0.0050 USD |
| 2023-11-22 |
0.0051 USD |
12,667,153.0000 SPA |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0051 USD |
| 2023-11-21 |
0.0049 USD |
7,551,295.0000 SPA |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2023-11-20 |
0.0051 USD |
12,205,297.0000 SPA |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2023-11-19 |
0.0053 USD |
19,767,746.0000 SPA |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2023-11-18 |
0.0051 USD |
103,003,884.0000 SPA |
0.0053 USD |
0.0049 USD |
0.0064 USD |
0.0051 USD |
| 2023-11-17 |
0.0052 USD |
24,837,811.0000 SPA |
0.0047 USD |
0.0047 USD |
0.0055 USD |
0.0052 USD |
| 2023-11-16 |
0.0047 USD |
32,591,420.0000 SPA |
0.0049 USD |
0.0047 USD |
0.0061 USD |
0.0047 USD |
| 2023-11-15 |
0.0049 USD |
16,499,065.0000 SPA |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2023-11-14 |
0.0048 USD |
11,764,911.0000 SPA |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2023-11-13 |
0.0047 USD |
18,750,794.0000 SPA |
0.0051 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2023-11-12 |
0.0051 USD |
42,367,959.0000 SPA |
0.0052 USD |
0.0049 USD |
0.0060 USD |
0.0051 USD |
| 2023-11-11 |
0.0051 USD |
17,455,975.0000 SPA |
0.0047 USD |
0.0046 USD |
0.0055 USD |
0.0051 USD |
| 2023-11-10 |
0.0047 USD |
18,850,070.0000 SPA |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0047 USD |
| 2023-11-09 |
0.0044 USD |
26,324,964.0000 SPA |
0.0043 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2023-11-08 |
0.0044 USD |
15,416,968.0000 SPA |
0.0042 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2023-11-07 |
0.0042 USD |
7,546,394.0000 SPA |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2023-11-06 |
0.0041 USD |
21,699,944.0000 SPA |
0.0040 USD |
0.0036 USD |
0.0044 USD |
0.0041 USD |
| 2023-11-05 |
0.0041 USD |
16,615,574.0000 SPA |
0.0044 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2023-11-04 |
0.0045 USD |
55,602,622.0000 SPA |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0045 USD |
| 2023-11-03 |
0.0041 USD |
11,144,137.0000 SPA |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2023-11-02 |
0.0038 USD |
5,301,889.0000 SPA |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-01 |
0.0038 USD |
14,333,633.0000 SPA |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2023-10-31 |
0.0037 USD |
8,950,915.0000 SPA |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-10-30 |
0.0038 USD |
9,158,244.0000 SPA |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |