Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0108 USD |
44,880,910.0000 SPA |
0.0108 USD |
0.0107 USD |
0.0120 USD |
0.0108 USD |
| 2025-08-26 |
0.0108 USD |
24,807,645.0000 SPA |
0.0107 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
| 2025-08-25 |
0.0108 USD |
20,242,650.0000 SPA |
0.0109 USD |
0.0107 USD |
0.0112 USD |
0.0108 USD |
| 2025-08-24 |
0.0110 USD |
15,999,882.0000 SPA |
0.0112 USD |
0.0109 USD |
0.0113 USD |
0.0110 USD |
| 2025-08-23 |
0.0112 USD |
26,418,591.0000 SPA |
0.0112 USD |
0.0110 USD |
0.0118 USD |
0.0112 USD |
| 2025-08-22 |
0.0111 USD |
64,410,248.0000 SPA |
0.0108 USD |
0.0105 USD |
0.0115 USD |
0.0111 USD |
| 2025-08-21 |
0.0107 USD |
17,062,608.0000 SPA |
0.0111 USD |
0.0106 USD |
0.0112 USD |
0.0107 USD |
| 2025-08-20 |
0.0112 USD |
30,346,628.0000 SPA |
0.0108 USD |
0.0106 USD |
0.0115 USD |
0.0112 USD |
| 2025-08-19 |
0.0109 USD |
33,523,573.0000 SPA |
0.0112 USD |
0.0108 USD |
0.0114 USD |
0.0109 USD |
| 2025-08-18 |
0.0113 USD |
22,024,822.0000 SPA |
0.0115 USD |
0.0112 USD |
0.0119 USD |
0.0113 USD |
| 2025-08-17 |
0.0116 USD |
15,094,831.0000 SPA |
0.0114 USD |
0.0113 USD |
0.0120 USD |
0.0116 USD |
| 2025-08-16 |
0.0114 USD |
9,653,930.0000 SPA |
0.0114 USD |
0.0112 USD |
0.0116 USD |
0.0114 USD |
| 2025-08-15 |
0.0113 USD |
8,867,404.0000 SPA |
0.0114 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2025-08-14 |
0.0114 USD |
30,094,650.0000 SPA |
0.0120 USD |
0.0113 USD |
0.0121 USD |
0.0114 USD |
| 2025-08-13 |
0.0119 USD |
15,385,132.0000 SPA |
0.0116 USD |
0.0115 USD |
0.0120 USD |
0.0119 USD |
| 2025-08-12 |
0.0116 USD |
16,590,583.0000 SPA |
0.0117 USD |
0.0114 USD |
0.0119 USD |
0.0116 USD |
| 2025-08-11 |
0.0116 USD |
15,563,983.0000 SPA |
0.0118 USD |
0.0114 USD |
0.0120 USD |
0.0116 USD |
| 2025-08-10 |
0.0118 USD |
15,637,208.0000 SPA |
0.0120 USD |
0.0116 USD |
0.0122 USD |
0.0118 USD |
| 2025-08-09 |
0.0118 USD |
15,577,254.0000 SPA |
0.0116 USD |
0.0114 USD |
0.0120 USD |
0.0118 USD |
| 2025-08-08 |
0.0117 USD |
22,168,304.0000 SPA |
0.0119 USD |
0.0113 USD |
0.0121 USD |
0.0117 USD |
| 2025-08-07 |
0.0119 USD |
21,400,329.0000 SPA |
0.0113 USD |
0.0113 USD |
0.0121 USD |
0.0119 USD |
| 2025-08-06 |
0.0113 USD |
27,333,467.0000 SPA |
0.0116 USD |
0.0112 USD |
0.0118 USD |
0.0113 USD |
| 2025-08-05 |
0.0116 USD |
22,734,819.0000 SPA |
0.0121 USD |
0.0115 USD |
0.0122 USD |
0.0116 USD |
| 2025-08-04 |
0.0121 USD |
40,143,553.0000 SPA |
0.0119 USD |
0.0119 USD |
0.0130 USD |
0.0121 USD |
| 2025-08-03 |
0.0119 USD |
12,048,008.0000 SPA |
0.0117 USD |
0.0115 USD |
0.0119 USD |
0.0119 USD |
| 2025-08-02 |
0.0117 USD |
15,470,187.0000 SPA |
0.0117 USD |
0.0115 USD |
0.0121 USD |
0.0117 USD |
| 2025-08-01 |
0.0117 USD |
35,507,165.0000 SPA |
0.0121 USD |
0.0115 USD |
0.0123 USD |
0.0117 USD |
| 2025-07-31 |
0.0120 USD |
75,097,352.0000 SPA |
0.0122 USD |
0.0117 USD |
0.0136 USD |
0.0120 USD |
| 2025-07-30 |
0.0123 USD |
77,585,529.0000 SPA |
0.0133 USD |
0.0118 USD |
0.0135 USD |
0.0123 USD |
| 2025-07-29 |
0.0134 USD |
34,239,997.0000 SPA |
0.0137 USD |
0.0130 USD |
0.0140 USD |
0.0134 USD |
| 2025-07-28 |
0.0137 USD |
62,638,956.0000 SPA |
0.0148 USD |
0.0135 USD |
0.0160 USD |
0.0137 USD |
| 2025-07-27 |
0.0149 USD |
185,603,335.0000 SPA |
0.0151 USD |
0.0143 USD |
0.0170 USD |
0.0149 USD |
| 2025-07-26 |
0.0151 USD |
63,530,605.0000 SPA |
0.0144 USD |
0.0143 USD |
0.0154 USD |
0.0151 USD |
| 2025-07-25 |
0.0146 USD |
197,839,835.0000 SPA |
0.0137 USD |
0.0134 USD |
0.0156 USD |
0.0146 USD |
| 2025-07-24 |
0.0133 USD |
56,534,427.0000 SPA |
0.0125 USD |
0.0124 USD |
0.0134 USD |
0.0133 USD |
| 2025-07-23 |
0.0125 USD |
55,256,633.0000 SPA |
0.0140 USD |
0.0124 USD |
0.0141 USD |
0.0125 USD |
| 2025-07-22 |
0.0141 USD |
70,712,874.0000 SPA |
0.0136 USD |
0.0136 USD |
0.0150 USD |
0.0141 USD |
| 2025-07-21 |
0.0136 USD |
68,577,308.0000 SPA |
0.0145 USD |
0.0136 USD |
0.0145 USD |
0.0136 USD |
| 2025-07-20 |
0.0145 USD |
58,045,369.0000 SPA |
0.0150 USD |
0.0142 USD |
0.0150 USD |
0.0145 USD |
| 2025-07-19 |
0.0150 USD |
228,498,653.0000 SPA |
0.0157 USD |
0.0137 USD |
0.0169 USD |
0.0150 USD |
| 2025-07-18 |
0.0149 USD |
292,454,771.0000 SPA |
0.0124 USD |
0.0124 USD |
0.0175 USD |
0.0149 USD |
| 2025-07-17 |
0.0123 USD |
58,540,166.0000 SPA |
0.0128 USD |
0.0121 USD |
0.0129 USD |
0.0123 USD |
| 2025-07-16 |
0.0127 USD |
30,340,778.0000 SPA |
0.0129 USD |
0.0123 USD |
0.0129 USD |
0.0127 USD |
| 2025-07-15 |
0.0128 USD |
131,511,182.0000 SPA |
0.0119 USD |
0.0118 USD |
0.0139 USD |
0.0128 USD |
| 2025-07-14 |
0.0118 USD |
105,027,856.0000 SPA |
0.0112 USD |
0.0109 USD |
0.0125 USD |
0.0118 USD |
| 2025-07-13 |
0.0112 USD |
166,281,966.0000 SPA |
0.0122 USD |
0.0101 USD |
0.0122 USD |
0.0112 USD |
| 2025-07-12 |
0.0124 USD |
13,249,881.0000 SPA |
0.0125 USD |
0.0119 USD |
0.0127 USD |
0.0124 USD |
| 2025-07-11 |
0.0130 USD |
33,847,813.0000 SPA |
0.0120 USD |
0.0120 USD |
0.0131 USD |
0.0130 USD |
| 2025-07-10 |
0.0120 USD |
7,536,575.0000 SPA |
0.0117 USD |
0.0116 USD |
0.0120 USD |
0.0120 USD |
| 2025-07-09 |
0.0117 USD |
4,439,289.0000 SPA |
0.0115 USD |
0.0114 USD |
0.0117 USD |
0.0117 USD |