Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0130 USD |
1,185,317,712.0000 SPA |
0.0111 USD |
0.0097 USD |
0.0150 USD |
0.0130 USD |
| 2024-02-05 |
0.0113 USD |
1,440,877,922.0000 SPA |
0.0078 USD |
0.0068 USD |
0.0130 USD |
0.0113 USD |
| 2024-02-04 |
0.0064 USD |
66,851,458.0000 SPA |
0.0059 USD |
0.0056 USD |
0.0067 USD |
0.0064 USD |
| 2024-02-03 |
0.0059 USD |
96,031,022.0000 SPA |
0.0056 USD |
0.0056 USD |
0.0066 USD |
0.0059 USD |
| 2024-02-02 |
0.0055 USD |
12,776,020.0000 SPA |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2024-02-01 |
0.0056 USD |
13,072,369.0000 SPA |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2024-01-31 |
0.0055 USD |
19,050,807.0000 SPA |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2024-01-30 |
0.0059 USD |
30,586,608.0000 SPA |
0.0060 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2024-01-29 |
0.0059 USD |
5,745,258.0000 SPA |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2024-01-28 |
0.0059 USD |
9,030,883.0000 SPA |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2024-01-27 |
0.0058 USD |
19,130,503.0000 SPA |
0.0061 USD |
0.0055 USD |
0.0061 USD |
0.0058 USD |
| 2024-01-26 |
0.0061 USD |
22,095,155.0000 SPA |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2024-01-25 |
0.0060 USD |
34,143,659.0000 SPA |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0060 USD |
| 2024-01-24 |
0.0059 USD |
43,622,239.0000 SPA |
0.0068 USD |
0.0058 USD |
0.0069 USD |
0.0059 USD |
| 2024-01-23 |
0.0064 USD |
46,576,330.0000 SPA |
0.0062 USD |
0.0057 USD |
0.0068 USD |
0.0064 USD |
| 2024-01-22 |
0.0063 USD |
58,760,469.0000 SPA |
0.0066 USD |
0.0061 USD |
0.0068 USD |
0.0063 USD |
| 2024-01-21 |
0.0066 USD |
299,850,801.0000 SPA |
0.0064 USD |
0.0060 USD |
0.0085 USD |
0.0066 USD |
| 2024-01-20 |
0.0061 USD |
153,229,352.0000 SPA |
0.0056 USD |
0.0053 USD |
0.0075 USD |
0.0061 USD |
| 2024-01-19 |
0.0054 USD |
15,193,607.0000 SPA |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0054 USD |
| 2024-01-18 |
0.0054 USD |
5,485,224.0000 SPA |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2024-01-17 |
0.0056 USD |
23,563,388.0000 SPA |
0.0056 USD |
0.0054 USD |
0.0060 USD |
0.0056 USD |
| 2024-01-16 |
0.0056 USD |
25,554,731.0000 SPA |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2024-01-15 |
0.0058 USD |
12,270,029.0000 SPA |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2024-01-14 |
0.0059 USD |
6,956,418.0000 SPA |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2024-01-13 |
0.0061 USD |
12,609,038.0000 SPA |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2024-01-12 |
0.0062 USD |
10,202,872.0000 SPA |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2024-01-11 |
0.0064 USD |
14,981,197.0000 SPA |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2024-01-10 |
0.0065 USD |
11,194,912.0000 SPA |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-09 |
0.0061 USD |
12,677,509.0000 SPA |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2024-01-08 |
0.0063 USD |
17,085,149.0000 SPA |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2024-01-07 |
0.0065 USD |
7,454,192.0000 SPA |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-06 |
0.0066 USD |
8,685,686.0000 SPA |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-05 |
0.0066 USD |
8,978,545.0000 SPA |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2024-01-04 |
0.0071 USD |
12,248,958.0000 SPA |
0.0070 USD |
0.0067 USD |
0.0074 USD |
0.0071 USD |
| 2024-01-03 |
0.0069 USD |
45,787,973.0000 SPA |
0.0069 USD |
0.0060 USD |
0.0078 USD |
0.0069 USD |
| 2024-01-02 |
0.0069 USD |
19,683,391.0000 SPA |
0.0068 USD |
0.0066 USD |
0.0072 USD |
0.0069 USD |
| 2024-01-01 |
0.0068 USD |
21,235,408.0000 SPA |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-31 |
0.0068 USD |
17,423,088.0000 SPA |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2023-12-30 |
0.0070 USD |
59,440,184.0000 SPA |
0.0068 USD |
0.0068 USD |
0.0078 USD |
0.0070 USD |
| 2023-12-29 |
0.0067 USD |
30,385,056.0000 SPA |
0.0068 USD |
0.0067 USD |
0.0079 USD |
0.0067 USD |
| 2023-12-28 |
0.0069 USD |
29,773,273.0000 SPA |
0.0071 USD |
0.0068 USD |
0.0078 USD |
0.0069 USD |
| 2023-12-27 |
0.0072 USD |
64,702,284.0000 SPA |
0.0066 USD |
0.0065 USD |
0.0081 USD |
0.0072 USD |
| 2023-12-26 |
0.0065 USD |
20,855,685.0000 SPA |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0065 USD |
| 2023-12-25 |
0.0067 USD |
16,482,537.0000 SPA |
0.0070 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2023-12-24 |
0.0070 USD |
21,775,152.0000 SPA |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2023-12-23 |
0.0070 USD |
26,104,416.0000 SPA |
0.0071 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2023-12-22 |
0.0071 USD |
48,007,208.0000 SPA |
0.0069 USD |
0.0066 USD |
0.0077 USD |
0.0071 USD |
| 2023-12-21 |
0.0068 USD |
38,918,610.0000 SPA |
0.0073 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2023-12-20 |
0.0074 USD |
61,922,976.0000 SPA |
0.0068 USD |
0.0065 USD |
0.0081 USD |
0.0074 USD |
| 2023-12-19 |
0.0066 USD |
30,652,109.0000 SPA |
0.0069 USD |
0.0065 USD |
0.0075 USD |
0.0066 USD |