Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.9770 GBP |
32,904.7170 SNX |
1.8090 GBP |
1.7460 GBP |
1.9870 GBP |
1.9770 GBP |
| 2023-03-11 |
1.7850 GBP |
63,192.6450 SNX |
1.8750 GBP |
1.6540 GBP |
1.9340 GBP |
1.7850 GBP |
| 2023-03-10 |
1.8600 GBP |
42,440.4620 SNX |
1.9790 GBP |
1.7430 GBP |
1.9940 GBP |
1.8600 GBP |
| 2023-03-09 |
1.9700 GBP |
49,353.3400 SNX |
2.1960 GBP |
1.9100 GBP |
2.2030 GBP |
1.9700 GBP |
| 2023-03-08 |
2.2070 GBP |
23,725.9690 SNX |
2.4830 GBP |
2.1680 GBP |
2.4940 GBP |
2.2070 GBP |
| 2023-03-07 |
2.4730 GBP |
33,667.5920 SNX |
2.5860 GBP |
2.3720 GBP |
2.6220 GBP |
2.4730 GBP |
| 2023-03-06 |
2.6060 GBP |
40,594.7030 SNX |
2.5670 GBP |
2.5330 GBP |
2.8010 GBP |
2.6060 GBP |
| 2023-03-05 |
2.5590 GBP |
38,142.8630 SNX |
2.3850 GBP |
2.3770 GBP |
2.7920 GBP |
2.5590 GBP |
| 2023-03-04 |
2.4380 GBP |
15,485.5200 SNX |
2.3920 GBP |
2.3920 GBP |
2.5250 GBP |
2.4380 GBP |
| 2023-03-03 |
2.3800 GBP |
27,571.2770 SNX |
2.4250 GBP |
2.1520 GBP |
2.4580 GBP |
2.3800 GBP |
| 2023-03-02 |
2.4170 GBP |
25,633.2210 SNX |
2.5280 GBP |
2.3300 GBP |
2.5280 GBP |
2.4170 GBP |
| 2023-03-01 |
2.5020 GBP |
63,980.7780 SNX |
2.3150 GBP |
2.2990 GBP |
2.5440 GBP |
2.5020 GBP |
| 2023-02-28 |
2.3110 GBP |
64,657.7890 SNX |
2.3290 GBP |
2.3050 GBP |
2.4630 GBP |
2.3110 GBP |
| 2023-02-27 |
2.2980 GBP |
38,215.4890 SNX |
2.2480 GBP |
2.1600 GBP |
2.3740 GBP |
2.2980 GBP |
| 2023-02-26 |
2.2320 GBP |
22,475.6260 SNX |
2.0540 GBP |
2.0390 GBP |
2.2450 GBP |
2.2320 GBP |
| 2023-02-25 |
2.0550 GBP |
33,043.7830 SNX |
2.2220 GBP |
2.0160 GBP |
2.2600 GBP |
2.0550 GBP |
| 2023-02-24 |
2.2110 GBP |
29,288.8060 SNX |
2.1790 GBP |
2.0730 GBP |
2.3220 GBP |
2.2110 GBP |
| 2023-02-23 |
2.1920 GBP |
34,110.7190 SNX |
2.0820 GBP |
2.0320 GBP |
2.3240 GBP |
2.1920 GBP |
| 2023-02-22 |
2.0800 GBP |
25,168.1310 SNX |
2.1560 GBP |
1.9850 GBP |
2.1720 GBP |
2.0800 GBP |
| 2023-02-21 |
2.1320 GBP |
16,845.1390 SNX |
2.2980 GBP |
2.1040 GBP |
2.3380 GBP |
2.1320 GBP |
| 2023-02-20 |
2.2780 GBP |
38,026.4790 SNX |
2.1840 GBP |
2.1150 GBP |
2.3540 GBP |
2.2780 GBP |
| 2023-02-19 |
2.1950 GBP |
20,864.3440 SNX |
2.1570 GBP |
2.1290 GBP |
2.3050 GBP |
2.1950 GBP |
| 2023-02-18 |
2.1670 GBP |
13,331.2990 SNX |
2.1780 GBP |
2.1100 GBP |
2.2000 GBP |
2.1670 GBP |
| 2023-02-17 |
2.1900 GBP |
16,256.2320 SNX |
2.0560 GBP |
2.0490 GBP |
2.2120 GBP |
2.1900 GBP |
| 2023-02-16 |
2.0960 GBP |
33,485.6840 SNX |
2.2670 GBP |
2.0830 GBP |
2.2920 GBP |
2.0960 GBP |
| 2023-02-15 |
2.2340 GBP |
23,754.7600 SNX |
2.0350 GBP |
1.9980 GBP |
2.2570 GBP |
2.2340 GBP |
| 2023-02-14 |
2.0510 GBP |
12,170.7400 SNX |
1.9580 GBP |
1.9050 GBP |
2.0540 GBP |
2.0510 GBP |
| 2023-02-13 |
1.9780 GBP |
26,198.6370 SNX |
1.9540 GBP |
1.8560 GBP |
2.0420 GBP |
1.9780 GBP |
| 2023-02-12 |
1.9610 GBP |
20,145.5320 SNX |
2.0270 GBP |
1.9230 GBP |
2.0790 GBP |
1.9610 GBP |
| 2023-02-11 |
2.0240 GBP |
6,523.6380 SNX |
1.9890 GBP |
1.9590 GBP |
2.0350 GBP |
2.0240 GBP |
| 2023-02-10 |
1.9920 GBP |
17,080.5160 SNX |
1.9600 GBP |
1.9210 GBP |
2.0600 GBP |
1.9920 GBP |
| 2023-02-09 |
1.9530 GBP |
20,280.0000 SNX |
2.2290 GBP |
1.8940 GBP |
2.2490 GBP |
1.9530 GBP |
| 2023-02-08 |
2.2190 GBP |
43,052.7610 SNX |
2.4250 GBP |
2.1500 GBP |
2.5020 GBP |
2.2190 GBP |
| 2023-02-07 |
2.4390 GBP |
51,319.8770 SNX |
2.3140 GBP |
2.2940 GBP |
2.4620 GBP |
2.4390 GBP |
| 2023-02-06 |
2.3240 GBP |
38,295.3980 SNX |
2.1320 GBP |
2.0310 GBP |
2.4200 GBP |
2.3240 GBP |
| 2023-02-05 |
2.1260 GBP |
38,547.0850 SNX |
2.2350 GBP |
2.0780 GBP |
2.2980 GBP |
2.1260 GBP |
| 2023-02-04 |
2.2400 GBP |
73,229.5950 SNX |
2.1350 GBP |
2.0880 GBP |
2.4010 GBP |
2.2400 GBP |
| 2023-02-03 |
2.1310 GBP |
28,996.4420 SNX |
2.0660 GBP |
2.0210 GBP |
2.1900 GBP |
2.1310 GBP |
| 2023-02-02 |
2.0560 GBP |
49,732.5590 SNX |
2.1550 GBP |
2.0500 GBP |
2.2200 GBP |
2.0560 GBP |
| 2023-02-01 |
2.1500 GBP |
38,929.0240 SNX |
1.8750 GBP |
1.7810 GBP |
2.2020 GBP |
2.1500 GBP |
| 2023-01-31 |
1.8720 GBP |
8,890.8660 SNX |
1.8490 GBP |
1.8250 GBP |
1.9060 GBP |
1.8720 GBP |
| 2023-01-30 |
1.8170 GBP |
20,650.4740 SNX |
2.0110 GBP |
1.7710 GBP |
2.0210 GBP |
1.8170 GBP |
| 2023-01-29 |
2.0010 GBP |
15,774.2720 SNX |
1.9810 GBP |
1.9510 GBP |
2.0210 GBP |
2.0010 GBP |
| 2023-01-28 |
1.9760 GBP |
10,021.6630 SNX |
2.0560 GBP |
1.9590 GBP |
2.0740 GBP |
1.9760 GBP |
| 2023-01-27 |
2.0530 GBP |
14,629.8750 SNX |
1.9460 GBP |
1.8750 GBP |
2.1000 GBP |
2.0530 GBP |
| 2023-01-26 |
1.9440 GBP |
17,263.4530 SNX |
2.0060 GBP |
1.9030 GBP |
2.0130 GBP |
1.9440 GBP |
| 2023-01-25 |
2.0090 GBP |
28,624.5380 SNX |
1.9040 GBP |
1.8570 GBP |
2.0680 GBP |
2.0090 GBP |
| 2023-01-24 |
1.9000 GBP |
32,239.9230 SNX |
2.0790 GBP |
1.8000 GBP |
2.1210 GBP |
1.9000 GBP |
| 2023-01-23 |
2.0690 GBP |
20,866.8020 SNX |
2.0980 GBP |
2.0300 GBP |
2.1560 GBP |
2.0690 GBP |
| 2023-01-22 |
2.0800 GBP |
18,392.1880 SNX |
2.0570 GBP |
2.0110 GBP |
2.1500 GBP |
2.0800 GBP |