Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
1.6440 GBP |
9,391.6030 SNX |
1.6750 GBP |
1.6190 GBP |
1.6950 GBP |
1.6440 GBP |
| 2023-08-23 |
1.6880 GBP |
26,662.6980 SNX |
1.6290 GBP |
1.6220 GBP |
1.7640 GBP |
1.6880 GBP |
| 2023-08-22 |
1.6310 GBP |
15,943.4760 SNX |
1.6370 GBP |
1.5630 GBP |
1.6560 GBP |
1.6310 GBP |
| 2023-08-21 |
1.6390 GBP |
12,726.0800 SNX |
1.6790 GBP |
1.6250 GBP |
1.6900 GBP |
1.6390 GBP |
| 2023-08-20 |
1.6800 GBP |
18,191.4910 SNX |
1.7660 GBP |
1.6800 GBP |
1.7790 GBP |
1.6800 GBP |
| 2023-08-19 |
1.7600 GBP |
6,343.8740 SNX |
1.7240 GBP |
1.7050 GBP |
1.7670 GBP |
1.7600 GBP |
| 2023-08-18 |
1.7210 GBP |
29,555.0000 SNX |
1.6340 GBP |
1.6120 GBP |
1.7210 GBP |
1.7210 GBP |
| 2023-08-17 |
1.6470 GBP |
57,577.9700 SNX |
1.8090 GBP |
1.5120 GBP |
1.8480 GBP |
1.6470 GBP |
| 2023-08-16 |
1.8110 GBP |
38,508.0710 SNX |
1.8440 GBP |
1.7770 GBP |
1.8670 GBP |
1.8110 GBP |
| 2023-08-15 |
1.8510 GBP |
36,070.9440 SNX |
1.9530 GBP |
1.7740 GBP |
1.9720 GBP |
1.8510 GBP |
| 2023-08-14 |
1.9640 GBP |
15,365.1110 SNX |
1.9670 GBP |
1.9420 GBP |
2.0030 GBP |
1.9640 GBP |
| 2023-08-13 |
1.9710 GBP |
10,483.5430 SNX |
2.0030 GBP |
1.9550 GBP |
2.0070 GBP |
1.9710 GBP |
| 2023-08-12 |
2.0100 GBP |
4,667.8510 SNX |
1.9980 GBP |
1.9840 GBP |
2.0200 GBP |
2.0100 GBP |
| 2023-08-11 |
2.0030 GBP |
16,545.6000 SNX |
2.0410 GBP |
1.9890 GBP |
2.0520 GBP |
2.0030 GBP |
| 2023-08-10 |
2.0220 GBP |
25,216.5260 SNX |
2.0360 GBP |
2.0190 GBP |
2.0820 GBP |
2.0220 GBP |
| 2023-08-09 |
2.0380 GBP |
34,936.5820 SNX |
2.0290 GBP |
2.0130 GBP |
2.0720 GBP |
2.0380 GBP |
| 2023-08-08 |
2.0190 GBP |
48,699.4350 SNX |
1.9800 GBP |
1.9120 GBP |
2.0550 GBP |
2.0190 GBP |
| 2023-08-07 |
1.9690 GBP |
18,917.2140 SNX |
2.0020 GBP |
1.9270 GBP |
2.0750 GBP |
1.9690 GBP |
| 2023-08-06 |
1.9910 GBP |
15,966.0190 SNX |
1.9970 GBP |
1.9790 GBP |
2.0390 GBP |
1.9910 GBP |
| 2023-08-05 |
1.9950 GBP |
11,723.7510 SNX |
1.9560 GBP |
1.9290 GBP |
1.9990 GBP |
1.9950 GBP |
| 2023-08-04 |
1.9580 GBP |
21,009.3160 SNX |
1.8860 GBP |
1.8540 GBP |
2.0180 GBP |
1.9580 GBP |
| 2023-08-03 |
1.8970 GBP |
12,719.7810 SNX |
1.9410 GBP |
1.8860 GBP |
1.9630 GBP |
1.8970 GBP |
| 2023-08-02 |
1.9470 GBP |
19,732.1500 SNX |
1.9510 GBP |
1.8930 GBP |
2.0610 GBP |
1.9470 GBP |
| 2023-08-01 |
1.9230 GBP |
35,999.6180 SNX |
1.9950 GBP |
1.8560 GBP |
2.0070 GBP |
1.9230 GBP |
| 2023-07-31 |
2.0080 GBP |
22,336.3720 SNX |
2.1050 GBP |
1.9690 GBP |
2.1740 GBP |
2.0080 GBP |
| 2023-07-30 |
2.1170 GBP |
15,391.5050 SNX |
2.2050 GBP |
2.0540 GBP |
2.2190 GBP |
2.1170 GBP |
| 2023-07-29 |
2.2170 GBP |
10,616.1290 SNX |
2.2030 GBP |
2.1760 GBP |
2.2440 GBP |
2.2170 GBP |
| 2023-07-28 |
2.1980 GBP |
13,149.7550 SNX |
2.2280 GBP |
2.1470 GBP |
2.2750 GBP |
2.1980 GBP |
| 2023-07-27 |
2.2400 GBP |
20,597.2810 SNX |
2.1730 GBP |
2.1520 GBP |
2.3240 GBP |
2.2400 GBP |
| 2023-07-26 |
2.1820 GBP |
45,370.7430 SNX |
2.1250 GBP |
1.9930 GBP |
2.2920 GBP |
2.1820 GBP |
| 2023-07-25 |
2.1270 GBP |
23,413.1560 SNX |
2.1720 GBP |
2.1070 GBP |
2.2010 GBP |
2.1270 GBP |
| 2023-07-24 |
2.1670 GBP |
22,457.3160 SNX |
2.2490 GBP |
2.1230 GBP |
2.2810 GBP |
2.1670 GBP |
| 2023-07-23 |
2.2480 GBP |
27,651.5620 SNX |
2.3440 GBP |
2.2280 GBP |
2.4430 GBP |
2.2480 GBP |
| 2023-07-22 |
2.3190 GBP |
17,303.0240 SNX |
2.3350 GBP |
2.2840 GBP |
2.4040 GBP |
2.3190 GBP |
| 2023-07-21 |
2.3360 GBP |
44,388.3950 SNX |
2.2490 GBP |
2.2190 GBP |
2.5080 GBP |
2.3360 GBP |
| 2023-07-20 |
2.2510 GBP |
69,018.2980 SNX |
2.0940 GBP |
2.0900 GBP |
2.4610 GBP |
2.2510 GBP |
| 2023-07-19 |
2.0890 GBP |
25,353.2810 SNX |
1.9930 GBP |
1.9930 GBP |
2.1890 GBP |
2.0890 GBP |
| 2023-07-18 |
2.0070 GBP |
25,508.6010 SNX |
2.0400 GBP |
1.9770 GBP |
2.0990 GBP |
2.0070 GBP |
| 2023-07-17 |
2.0290 GBP |
25,558.3720 SNX |
2.0240 GBP |
1.9360 GBP |
2.1410 GBP |
2.0290 GBP |
| 2023-07-16 |
2.0140 GBP |
25,845.1420 SNX |
2.1630 GBP |
2.0000 GBP |
2.2120 GBP |
2.0140 GBP |
| 2023-07-15 |
2.1450 GBP |
65,344.9040 SNX |
2.0900 GBP |
1.9540 GBP |
2.2510 GBP |
2.1450 GBP |
| 2023-07-14 |
2.0940 GBP |
294,451.9030 SNX |
1.6720 GBP |
1.6570 GBP |
2.5200 GBP |
2.0940 GBP |
| 2023-07-13 |
1.6460 GBP |
27,117.4560 SNX |
1.5740 GBP |
1.5320 GBP |
1.6710 GBP |
1.6460 GBP |
| 2023-07-12 |
1.5670 GBP |
11,268.6250 SNX |
1.5750 GBP |
1.5350 GBP |
1.6070 GBP |
1.5670 GBP |
| 2023-07-11 |
1.5730 GBP |
5,332.3270 SNX |
1.5830 GBP |
1.5530 GBP |
1.6000 GBP |
1.5730 GBP |
| 2023-07-10 |
1.5930 GBP |
30,409.2490 SNX |
1.6110 GBP |
1.5440 GBP |
1.6280 GBP |
1.5930 GBP |
| 2023-07-09 |
1.6130 GBP |
3,315.3750 SNX |
1.6290 GBP |
1.6130 GBP |
1.6500 GBP |
1.6130 GBP |
| 2023-07-08 |
1.6260 GBP |
5,591.3510 SNX |
1.6320 GBP |
1.6020 GBP |
1.6600 GBP |
1.6260 GBP |
| 2023-07-07 |
1.6390 GBP |
10,641.1020 SNX |
1.6160 GBP |
1.5970 GBP |
1.6510 GBP |
1.6390 GBP |
| 2023-07-06 |
1.6290 GBP |
16,824.7580 SNX |
1.6600 GBP |
1.6110 GBP |
1.7190 GBP |
1.6290 GBP |