Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.4950 GBP |
13,750.6070 SNX |
1.4050 GBP |
1.3860 GBP |
1.5020 GBP |
1.4950 GBP |
| 2023-06-19 |
1.4140 GBP |
6,434.3760 SNX |
1.4040 GBP |
1.3960 GBP |
1.4380 GBP |
1.4140 GBP |
| 2023-06-18 |
1.4090 GBP |
10,963.8350 SNX |
1.4540 GBP |
1.3920 GBP |
1.4740 GBP |
1.4090 GBP |
| 2023-06-17 |
1.4670 GBP |
9,159.9180 SNX |
1.4180 GBP |
1.4100 GBP |
1.4740 GBP |
1.4670 GBP |
| 2023-06-16 |
1.4210 GBP |
6,595.8000 SNX |
1.3690 GBP |
1.3530 GBP |
1.4410 GBP |
1.4210 GBP |
| 2023-06-15 |
1.3740 GBP |
24,161.8640 SNX |
1.3970 GBP |
1.3430 GBP |
1.4160 GBP |
1.3740 GBP |
| 2023-06-14 |
1.3940 GBP |
14,919.3340 SNX |
1.4310 GBP |
1.3810 GBP |
1.4720 GBP |
1.3940 GBP |
| 2023-06-13 |
1.4340 GBP |
7,689.9190 SNX |
1.4460 GBP |
1.3990 GBP |
1.4800 GBP |
1.4340 GBP |
| 2023-06-12 |
1.4380 GBP |
24,083.2110 SNX |
1.4170 GBP |
1.3600 GBP |
1.5090 GBP |
1.4380 GBP |
| 2023-06-11 |
1.4180 GBP |
10,792.8210 SNX |
1.3820 GBP |
1.3750 GBP |
1.4520 GBP |
1.4180 GBP |
| 2023-06-10 |
1.3770 GBP |
35,301.5210 SNX |
1.6280 GBP |
1.3000 GBP |
1.6300 GBP |
1.3770 GBP |
| 2023-06-09 |
1.6360 GBP |
9,294.2890 SNX |
1.6400 GBP |
1.6030 GBP |
1.6590 GBP |
1.6360 GBP |
| 2023-06-08 |
1.6400 GBP |
10,043.2410 SNX |
1.6840 GBP |
1.6400 GBP |
1.7200 GBP |
1.6400 GBP |
| 2023-06-07 |
1.6850 GBP |
13,876.2020 SNX |
1.8410 GBP |
1.6820 GBP |
1.8410 GBP |
1.6850 GBP |
| 2023-06-06 |
1.8430 GBP |
20,610.9950 SNX |
1.7960 GBP |
1.7450 GBP |
1.8760 GBP |
1.8430 GBP |
| 2023-06-05 |
1.8050 GBP |
34,189.4850 SNX |
1.9020 GBP |
1.6840 GBP |
1.9280 GBP |
1.8050 GBP |
| 2023-06-04 |
1.9220 GBP |
3,047.9600 SNX |
1.8860 GBP |
1.8730 GBP |
1.9220 GBP |
1.9220 GBP |
| 2023-06-03 |
1.8930 GBP |
7,653.9540 SNX |
1.9090 GBP |
1.8730 GBP |
1.9120 GBP |
1.8930 GBP |
| 2023-06-02 |
1.9200 GBP |
5,495.7060 SNX |
1.8500 GBP |
1.8390 GBP |
1.9310 GBP |
1.9200 GBP |
| 2023-06-01 |
1.8530 GBP |
21,291.5820 SNX |
1.8730 GBP |
1.8450 GBP |
1.9250 GBP |
1.8530 GBP |
| 2023-05-31 |
1.8740 GBP |
24,904.5140 SNX |
1.9310 GBP |
1.8600 GBP |
1.9590 GBP |
1.8740 GBP |
| 2023-05-30 |
1.9330 GBP |
15,889.6010 SNX |
1.9500 GBP |
1.9280 GBP |
1.9910 GBP |
1.9330 GBP |
| 2023-05-29 |
1.9450 GBP |
7,980.8190 SNX |
2.0140 GBP |
1.9230 GBP |
2.0270 GBP |
1.9450 GBP |
| 2023-05-28 |
2.0420 GBP |
16,643.4200 SNX |
1.9390 GBP |
1.9380 GBP |
2.0510 GBP |
2.0420 GBP |
| 2023-05-27 |
1.9570 GBP |
5,904.9090 SNX |
1.9440 GBP |
1.9330 GBP |
1.9880 GBP |
1.9570 GBP |
| 2023-05-26 |
1.9430 GBP |
10,444.2290 SNX |
1.8800 GBP |
1.8670 GBP |
1.9720 GBP |
1.9430 GBP |
| 2023-05-25 |
1.8700 GBP |
14,758.0450 SNX |
1.9570 GBP |
1.8220 GBP |
1.9570 GBP |
1.8700 GBP |
| 2023-05-24 |
1.9620 GBP |
49,075.9960 SNX |
1.9700 GBP |
1.9120 GBP |
2.1260 GBP |
1.9620 GBP |
| 2023-05-23 |
1.9760 GBP |
14,861.1110 SNX |
1.9370 GBP |
1.9320 GBP |
2.0420 GBP |
1.9760 GBP |
| 2023-05-22 |
1.9380 GBP |
9,955.9600 SNX |
1.8790 GBP |
1.8460 GBP |
1.9820 GBP |
1.9380 GBP |
| 2023-05-21 |
1.8790 GBP |
6,846.0410 SNX |
1.9170 GBP |
1.8610 GBP |
1.9320 GBP |
1.8790 GBP |
| 2023-05-20 |
1.9250 GBP |
3,410.0250 SNX |
1.9360 GBP |
1.9020 GBP |
1.9680 GBP |
1.9250 GBP |
| 2023-05-19 |
1.9330 GBP |
7,811.0240 SNX |
1.9390 GBP |
1.8940 GBP |
1.9590 GBP |
1.9330 GBP |
| 2023-05-18 |
1.9410 GBP |
20,778.9770 SNX |
1.9400 GBP |
1.8620 GBP |
1.9830 GBP |
1.9410 GBP |
| 2023-05-17 |
1.9380 GBP |
32,352.7060 SNX |
1.7170 GBP |
1.7110 GBP |
2.0190 GBP |
1.9380 GBP |
| 2023-05-16 |
1.7290 GBP |
17,293.3340 SNX |
1.6700 GBP |
1.6460 GBP |
1.7350 GBP |
1.7290 GBP |
| 2023-05-15 |
1.6760 GBP |
9,516.0360 SNX |
1.6500 GBP |
1.6270 GBP |
1.7030 GBP |
1.6760 GBP |
| 2023-05-14 |
1.6510 GBP |
5,952.1660 SNX |
1.6170 GBP |
1.6020 GBP |
1.6780 GBP |
1.6510 GBP |
| 2023-05-13 |
1.6190 GBP |
4,700.4860 SNX |
1.6600 GBP |
1.6160 GBP |
1.6600 GBP |
1.6190 GBP |
| 2023-05-12 |
1.6630 GBP |
19,690.0740 SNX |
1.6120 GBP |
1.5530 GBP |
1.6650 GBP |
1.6630 GBP |
| 2023-05-11 |
1.6220 GBP |
23,165.7070 SNX |
1.7160 GBP |
1.5800 GBP |
1.7160 GBP |
1.6220 GBP |
| 2023-05-10 |
1.7260 GBP |
42,689.0140 SNX |
1.6970 GBP |
1.6020 GBP |
1.7560 GBP |
1.7260 GBP |
| 2023-05-09 |
1.6950 GBP |
10,924.1290 SNX |
1.7230 GBP |
1.6840 GBP |
1.7390 GBP |
1.6950 GBP |
| 2023-05-08 |
1.7210 GBP |
14,257.8610 SNX |
1.8700 GBP |
1.6800 GBP |
1.8920 GBP |
1.7210 GBP |
| 2023-05-07 |
1.8710 GBP |
3,024.2000 SNX |
1.8950 GBP |
1.8690 GBP |
1.9100 GBP |
1.8710 GBP |
| 2023-05-06 |
1.8950 GBP |
7,457.2950 SNX |
2.0310 GBP |
1.8660 GBP |
2.0380 GBP |
1.8950 GBP |
| 2023-05-05 |
2.0340 GBP |
16,802.1100 SNX |
1.9760 GBP |
1.9380 GBP |
2.0470 GBP |
2.0340 GBP |
| 2023-05-04 |
1.9770 GBP |
7,695.6920 SNX |
1.9870 GBP |
1.9440 GBP |
2.0180 GBP |
1.9770 GBP |
| 2023-05-03 |
2.0020 GBP |
13,886.2810 SNX |
1.9640 GBP |
1.8980 GBP |
2.0040 GBP |
2.0020 GBP |
| 2023-05-02 |
1.9630 GBP |
7,334.3860 SNX |
1.8700 GBP |
1.8600 GBP |
1.9780 GBP |
1.9630 GBP |